2836A 2836A
上市
收盤價
24.55
▲+0.05
(+0.20%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 24.50 | 24.55 | 24.50 | 24.55 | +0.05 | +0.20% | 33,060 |
| 2026-04-03 | 24.45 | 24.50 | 24.45 | 24.50 | +0.05 | +0.20% | 3,896 |
| 2026-04-02 | 24.45 | 24.45 | 24.40 | 24.45 | 0.00 | 0.00% | 38,000 |
| 2026-04-01 | 24.45 | 24.45 | 24.45 | 24.45 | 0.00 | 0.00% | 10,009 |
| 2026-03-31 | 24.45 | 24.45 | 24.45 | 24.45 | 0.00 | 0.00% | 10,009 |
| 2026-03-28 | 24.40 | 24.45 | 24.40 | 24.45 | -0.05 | -0.20% | 10,520 |
| 2026-03-27 | 24.40 | 24.45 | 24.40 | 24.45 | -0.05 | -0.20% | 10,520 |
| 2026-03-26 | 24.35 | 24.50 | 24.35 | 24.50 | +0.15 | +0.62% | 21,514 |
| 2026-03-25 | 24.35 | 24.35 | 24.35 | 24.35 | 0.00 | 0.00% | 3,000 |
| 2026-03-24 | 24.30 | 24.35 | 24.30 | 24.35 | 0.00 | 0.00% | 31,000 |
| 2026-03-23 | 24.40 | 24.40 | 24.30 | 24.35 | +0.05 | +0.21% | 11,247 |
| 2026-03-20 | 24.25 | 24.30 | 24.25 | 24.30 | +0.05 | +0.21% | 13,100 |
| 2026-03-19 | 24.20 | 24.25 | 24.20 | 24.25 | 0.00 | 0.00% | 10,047 |
| 2026-03-18 | 24.25 | 24.25 | 24.25 | 24.25 | +0.05 | +0.21% | 4,000 |
| 2026-03-17 | 24.20 | 24.20 | 24.20 | 24.20 | -0.05 | -0.21% | 15,501 |
| 2026-03-16 | 24.15 | 24.25 | 24.15 | 24.25 | +0.10 | +0.41% | 15,000 |
| 2026-03-13 | 24.15 | 24.15 | 24.15 | 24.15 | -0.05 | -0.21% | 5,000 |
| 2026-03-12 | 24.20 | 24.20 | 24.10 | 24.20 | +0.05 | +0.21% | 44,037 |
| 2026-03-11 | 24.15 | 24.15 | 24.10 | 24.15 | +0.05 | +0.21% | 16,522 |
| 2026-03-10 | 24.10 | 24.10 | 24.05 | 24.10 | 0.00 | 0.00% | 48,400 |
| 2026-03-09 | 24.10 | 24.10 | 24.05 | 24.10 | -0.05 | -0.21% | 51,000 |
| 2026-03-06 | 24.15 | 24.15 | 24.15 | 24.15 | +0.05 | +0.21% | 14,000 |
| 2026-03-05 | 24.05 | 24.10 | 24.05 | 24.10 | +0.05 | +0.21% | 15,004 |
| 2026-03-04 | 24.00 | 24.10 | 24.00 | 24.05 | -0.05 | -0.21% | 49,000 |
| 2026-03-03 | 24.05 | 24.10 | 24.00 | 24.10 | +0.05 | +0.21% | 46,009 |
| 2026-03-02 | 24.00 | 24.05 | 24.00 | 24.05 | +0.05 | +0.21% | 78,000 |
| 2026-02-26 | 24.00 | 24.00 | 23.95 | 24.00 | 0.00 | 0.00% | 51,061 |
| 2026-02-25 | 23.90 | 24.00 | 23.90 | 24.00 | 0.00 | 0.00% | 33,515 |
| 2026-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 542 |
| 2026-02-23 | 23.80 | 24.00 | 23.75 | 24.00 | +0.10 | +0.42% | 20,005 |