返回股票列表

2836A 2836A

上市

收盤價

24.55
▲+0.05 (+0.20%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 24.50 24.55 24.50 24.55 +0.05 +0.20% 48,000
2026-05-27 24.50 24.55 24.50 24.55 +0.05 +0.20% 48,000
2026-05-26 24.45 24.50 24.45 24.50 +0.05 +0.20% 14,342
2026-05-23 24.45 24.45 24.40 24.45 -0.10 -0.41% 6,000
2026-05-22 24.40 24.55 24.35 24.55 0.00 0.00% 5,000
2026-05-21 24.30 24.60 24.30 24.55 +0.05 +0.20% 82,239
2026-05-20 24.50 24.50 24.40 24.50 0.00 0.00% 18,177
2026-05-19 24.50 24.60 24.35 24.50 0.00 0.00% 29,000
2026-05-16 24.50 24.50 24.50 24.50 +0.10 +0.41% 1,000
2026-05-15 24.35 24.40 24.35 24.40 0.00 0.00% 17,066
2026-05-14 24.30 24.40 24.30 24.40 -0.05 -0.20% 29,764
2026-05-13 24.35 24.45 23.55 24.45 0.00 0.00% 64,000
2026-05-12 24.50 24.60 24.30 24.45 -0.05 -0.20% 69,088
2026-05-09 24.60 24.60 24.50 24.50 -0.15 -0.61% 13,011
2026-05-08 24.60 24.65 24.50 24.65 0.00 0.00% 40,100
2026-05-07 24.60 24.65 24.60 24.65 0.00 0.00% 20,171
2026-05-06 24.65 24.70 24.65 24.65 -0.05 -0.20% 18,000
2026-05-05 24.60 24.70 24.60 24.70 0.00 0.00% 23,317
2026-05-02 24.60 24.70 24.60 24.70 0.00 0.00% 23,317
2026-05-01 24.65 24.70 24.60 24.70 +0.05 +0.20% 31,001
2026-04-30 24.65 24.65 24.50 24.65 0.00 0.00% 26,000
2026-04-29 24.65 24.65 24.55 24.65 0.00 0.00% 22,019
2026-04-28 24.65 24.65 24.55 24.65 0.00 0.00% 11,000
2026-04-25 24.65 24.65 24.60 24.65 0.00 0.00% 81,000
2026-04-24 24.65 24.65 24.60 24.65 0.00 0.00% 73,000
2026-04-23 24.65 24.65 24.60 24.65 +0.05 +0.20% 28,067
2026-04-22 24.70 24.75 24.60 24.60 -0.10 -0.40% 10,256
2026-04-21 24.65 24.75 24.65 24.70 +0.05 +0.20% 98,500
2026-04-18 24.65 24.65 24.60 24.65 0.00 0.00% 76,250
2026-04-17 24.60 24.65 24.45 24.65 +0.10 +0.41% 70,740