返回股票列表

2836 高雄銀

上市 ｜ 金融保險

收盤價

11.85
▲+0.05 (+0.42%)
2026-05-28

本益比

16.01

殖利率

3.80%

股價淨值比

0.82
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 11.80 11.85 11.75 11.85 +0.05 +0.42% 761,661
2026-05-27 11.80 11.85 11.75 11.85 +0.05 +0.42% 761,661
2026-05-26 11.85 11.95 11.80 11.85 0.00 0.00% 1,290,909
2026-05-23 11.85 11.90 11.80 11.85 +0.05 +0.42% 546,018
2026-05-22 11.85 11.90 11.80 11.80 -0.05 -0.42% 935,472
2026-05-21 11.85 11.90 11.80 11.85 +0.10 +0.85% 1,083,604
2026-05-20 11.80 11.80 11.75 11.75 -0.05 -0.42% 617,370
2026-05-19 11.85 11.90 11.80 11.80 0.00 0.00% 1,247,653
2026-05-16 11.85 11.95 11.80 11.80 -0.05 -0.42% 1,066,526
2026-05-15 11.85 11.90 11.80 11.85 0.00 0.00% 949,273
2026-05-14 11.85 11.95 11.85 11.85 0.00 0.00% 1,246,280
2026-05-13 11.85 11.90 11.85 11.85 -0.05 -0.42% 1,309,911
2026-05-12 11.95 11.95 11.85 11.90 -0.05 -0.42% 835,414
2026-05-09 11.90 11.95 11.85 11.95 +0.05 +0.42% 847,317
2026-05-08 11.95 11.95 11.85 11.90 +0.05 +0.42% 747,845
2026-05-07 11.85 11.90 11.80 11.85 +0.05 +0.42% 504,995
2026-05-06 11.85 11.90 11.80 11.80 -0.05 -0.42% 1,266,395
2026-05-05 11.95 12.00 11.85 11.85 -0.10 -0.84% 1,074,876
2026-05-02 11.95 12.00 11.85 11.85 -0.10 -0.84% 1,074,876
2026-05-01 12.00 12.00 11.90 11.95 +0.10 +0.84% 1,286,161
2026-04-30 11.90 11.95 11.85 11.85 0.00 0.00% 1,714,436
2026-04-29 11.85 11.90 11.75 11.85 0.00 0.00% 3,059,358
2026-04-28 11.85 11.90 11.80 11.85 -0.05 -0.42% 2,254,143
2026-04-25 12.00 12.00 11.80 11.90 -0.10 -0.83% 2,885,697
2026-04-24 12.15 12.15 11.90 12.00 -0.10 -0.83% 4,196,549
2026-04-23 12.20 12.20 12.05 12.10 -0.05 -0.41% 2,301,872
2026-04-22 12.20 12.25 12.10 12.15 -0.05 -0.41% 2,239,039
2026-04-21 12.30 12.30 12.15 12.20 -0.05 -0.41% 2,628,276
2026-04-18 12.30 12.35 12.20 12.25 0.00 0.00% 2,728,284
2026-04-17 12.25 12.30 12.20 12.25 0.00 0.00% 1,333,231