返回股票列表

2836 高雄銀

上市 ｜ 金融保險

收盤價

12.15
▲+0.05 (+0.41%)
2026-04-04

本益比

17.87

殖利率

3.70%

股價淨值比

0.86
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 12.15 12.15 12.10 12.15 +0.05 +0.41% 590,700
2026-04-03 12.15 12.20 12.10 12.10 +0.05 +0.41% 1,278,275
2026-04-02 12.05 12.15 12.05 12.05 -0.05 -0.41% 897,010
2026-04-01 12.05 12.15 12.05 12.10 -0.05 -0.41% 1,548,917
2026-03-31 12.05 12.15 12.05 12.10 -0.05 -0.41% 1,548,917
2026-03-28 12.15 12.20 12.10 12.15 0.00 0.00% 911,589
2026-03-27 12.15 12.20 12.10 12.15 0.00 0.00% 911,589
2026-03-26 12.20 12.20 12.10 12.15 0.00 0.00% 633,185
2026-03-25 12.15 12.20 12.10 12.15 +0.05 +0.41% 1,369,053
2026-03-24 12.05 12.10 12.05 12.10 +0.05 +0.41% 489,064
2026-03-23 12.10 12.15 12.05 12.05 -0.10 -0.82% 1,989,455
2026-03-20 12.10 12.30 12.10 12.15 +0.05 +0.41% 1,889,430
2026-03-19 12.15 12.20 12.10 12.10 -0.10 -0.82% 1,245,424
2026-03-18 12.25 12.25 12.15 12.20 +0.05 +0.41% 984,032
2026-03-17 12.10 12.20 12.10 12.15 +0.05 +0.41% 781,472
2026-03-16 12.15 12.20 12.10 12.10 -0.05 -0.41% 1,388,993
2026-03-13 12.10 12.20 12.10 12.15 -0.10 -0.82% 1,906,993
2026-03-12 12.20 12.30 12.20 12.25 -0.05 -0.41% 1,458,686
2026-03-11 12.30 12.40 12.25 12.30 0.00 0.00% 1,649,292
2026-03-10 12.20 12.35 12.20 12.30 +0.20 +1.65% 1,671,036
2026-03-09 12.25 12.30 12.05 12.10 -0.40 -3.20% 3,226,517
2026-03-06 12.45 12.55 12.40 12.50 0.00 0.00% 712,198
2026-03-05 12.50 12.55 12.45 12.50 +0.10 +0.81% 868,190
2026-03-04 12.70 12.70 12.35 12.40 -0.30 -2.36% 2,806,567
2026-03-03 12.70 12.80 12.60 12.70 0.00 0.00% 1,913,729
2026-03-02 12.80 12.85 12.70 12.70 -0.20 -1.55% 3,129,515
2026-02-26 12.70 12.90 12.70 12.90 +0.20 +1.57% 4,943,993
2026-02-25 12.65 12.70 12.60 12.70 +0.15 +1.20% 2,152,332
2026-02-24 12.65 12.65 12.55 12.55 -0.10 -0.79% 3,266,459
2026-02-23 12.45 12.70 12.40 12.65 +0.25 +2.02% 6,186,932