2834 臺企銀
上市 ｜ 金融保險
收盤價
16.00
▲+0.10
(+0.63%)
2026-05-28
本益比
12.21
殖利率
6.25%
股價淨值比
1.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 15.90 | 16.10 | 15.90 | 16.00 | +0.10 | +0.63% | 22,564,849 |
| 2026-05-27 | 15.90 | 16.10 | 15.90 | 16.00 | +0.10 | +0.63% | 22,564,849 |
| 2026-05-26 | 16.10 | 16.20 | 16.00 | 16.00 | -0.10 | -0.62% | 20,984,520 |
| 2026-05-23 | 16.10 | 16.15 | 16.05 | 16.10 | +0.05 | +0.31% | 17,561,392 |
| 2026-05-22 | 16.10 | 16.15 | 16.00 | 16.05 | 0.00 | 0.00% | 16,668,146 |
| 2026-05-21 | 15.95 | 16.20 | 15.85 | 16.05 | +0.20 | +1.26% | 20,601,311 |
| 2026-05-20 | 15.90 | 16.00 | 15.80 | 15.85 | -0.05 | -0.31% | 28,574,266 |
| 2026-05-19 | 16.05 | 16.10 | 15.90 | 15.90 | -0.10 | -0.63% | 30,521,089 |
| 2026-05-16 | 16.05 | 16.20 | 16.00 | 16.00 | -0.05 | -0.31% | 27,907,989 |
| 2026-05-15 | 16.00 | 16.10 | 15.95 | 16.05 | +0.05 | +0.31% | 20,225,069 |
| 2026-05-14 | 16.15 | 16.15 | 16.00 | 16.00 | -0.15 | -0.93% | 39,027,845 |
| 2026-05-13 | 16.25 | 16.30 | 16.10 | 16.15 | -0.10 | -0.62% | 36,139,965 |
| 2026-05-12 | 16.20 | 16.30 | 16.00 | 16.25 | +0.10 | +0.62% | 42,813,107 |
| 2026-05-09 | 16.20 | 16.25 | 16.15 | 16.15 | -0.05 | -0.31% | 35,897,266 |
| 2026-05-08 | 16.25 | 16.30 | 16.10 | 16.20 | +0.05 | +0.31% | 33,847,936 |
| 2026-05-07 | 16.20 | 16.30 | 16.05 | 16.15 | -0.05 | -0.31% | 37,328,507 |
| 2026-05-06 | 16.55 | 16.55 | 16.20 | 16.20 | -0.15 | -0.92% | 30,868,693 |
| 2026-05-05 | 16.50 | 16.55 | 16.35 | 16.35 | -0.15 | -0.91% | 27,154,170 |
| 2026-05-02 | 16.50 | 16.55 | 16.35 | 16.35 | -0.15 | -0.91% | 27,154,170 |
| 2026-05-01 | 16.40 | 16.60 | 16.30 | 16.50 | +0.25 | +1.54% | 32,790,435 |
| 2026-04-30 | 16.20 | 16.35 | 16.20 | 16.25 | +0.10 | +0.62% | 19,276,457 |
| 2026-04-29 | 16.30 | 16.30 | 16.10 | 16.15 | -0.15 | -0.92% | 30,845,806 |
| 2026-04-28 | 16.55 | 16.60 | 16.20 | 16.30 | -0.15 | -0.91% | 31,714,843 |
| 2026-04-25 | 16.55 | 16.60 | 16.40 | 16.45 | -0.15 | -0.90% | 41,252,411 |
| 2026-04-24 | 16.60 | 16.70 | 16.40 | 16.60 | +0.05 | +0.30% | 25,712,015 |
| 2026-04-23 | 16.95 | 16.95 | 16.55 | 16.55 | -0.35 | -2.07% | 43,297,837 |
| 2026-04-22 | 16.35 | 16.95 | 16.35 | 16.90 | +0.60 | +3.68% | 79,165,282 |
| 2026-04-21 | 16.20 | 16.30 | 16.10 | 16.30 | +0.10 | +0.62% | 36,452,394 |
| 2026-04-18 | 16.00 | 16.35 | 16.00 | 16.20 | +0.70 | +4.52% | 81,019,272 |
| 2026-04-17 | 15.35 | 15.50 | 15.35 | 15.50 | +0.15 | +0.98% | 33,478,958 |