2834 臺企銀
上市 ｜ 金融保險
收盤價
15.25
▲+0.05
(+0.33%)
2026-04-04
本益比
12.10
殖利率
5.25%
股價淨值比
1.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 15.25 | 15.30 | 15.15 | 15.25 | +0.05 | +0.33% | 17,179,638 |
| 2026-04-03 | 15.15 | 15.20 | 15.05 | 15.20 | +0.20 | +1.33% | 19,388,246 |
| 2026-04-02 | 15.00 | 15.15 | 14.95 | 15.00 | 0.00 | 0.00% | 25,290,778 |
| 2026-04-01 | 14.90 | 15.10 | 14.90 | 15.00 | -0.05 | -0.33% | 25,057,989 |
| 2026-03-31 | 14.90 | 15.10 | 14.90 | 15.00 | -0.05 | -0.33% | 25,057,989 |
| 2026-03-28 | 15.00 | 15.15 | 14.95 | 15.05 | 0.00 | 0.00% | 20,648,492 |
| 2026-03-27 | 15.00 | 15.15 | 14.95 | 15.05 | 0.00 | 0.00% | 20,648,492 |
| 2026-03-26 | 15.15 | 15.15 | 15.05 | 15.05 | -0.05 | -0.33% | 15,906,169 |
| 2026-03-25 | 15.10 | 15.15 | 15.00 | 15.10 | +0.05 | +0.33% | 27,211,212 |
| 2026-03-24 | 15.00 | 15.05 | 14.80 | 15.05 | +0.20 | +1.35% | 23,757,383 |
| 2026-03-23 | 14.90 | 14.95 | 14.80 | 14.85 | -0.15 | -1.00% | 30,816,401 |
| 2026-03-20 | 15.00 | 15.10 | 15.00 | 15.00 | -0.05 | -0.33% | 30,992,833 |
| 2026-03-19 | 15.10 | 15.10 | 14.95 | 15.05 | -0.10 | -0.66% | 26,910,420 |
| 2026-03-18 | 15.15 | 15.20 | 15.10 | 15.15 | +0.10 | +0.66% | 16,921,621 |
| 2026-03-17 | 15.05 | 15.15 | 15.05 | 15.05 | +0.05 | +0.33% | 24,669,876 |
| 2026-03-16 | 15.05 | 15.10 | 15.00 | 15.00 | 0.00 | 0.00% | 26,258,284 |
| 2026-03-13 | 15.00 | 15.15 | 15.00 | 15.00 | -0.05 | -0.33% | 32,471,413 |
| 2026-03-12 | 15.15 | 15.20 | 15.05 | 15.05 | -0.15 | -0.99% | 24,787,635 |
| 2026-03-11 | 15.10 | 15.35 | 15.10 | 15.20 | +0.15 | +1.00% | 21,624,029 |
| 2026-03-10 | 15.25 | 15.25 | 15.05 | 15.05 | 0.00 | 0.00% | 34,708,579 |
| 2026-03-09 | 15.25 | 15.25 | 15.00 | 15.05 | -0.40 | -2.59% | 49,366,657 |
| 2026-03-06 | 15.35 | 15.55 | 15.35 | 15.45 | +0.10 | +0.65% | 18,559,734 |
| 2026-03-05 | 15.55 | 15.60 | 15.35 | 15.35 | 0.00 | 0.00% | 26,780,373 |
| 2026-03-04 | 15.65 | 15.70 | 15.35 | 15.35 | -0.45 | -2.85% | 46,990,132 |
| 2026-03-03 | 15.85 | 15.95 | 15.75 | 15.80 | -0.15 | -0.94% | 25,987,704 |
| 2026-03-02 | 16.30 | 16.30 | 15.95 | 15.95 | -0.45 | -2.74% | 39,497,388 |
| 2026-02-26 | 16.15 | 16.40 | 16.15 | 16.40 | +0.25 | +1.55% | 50,959,946 |
| 2026-02-25 | 16.20 | 16.25 | 16.10 | 16.15 | -0.05 | -0.31% | 24,861,599 |
| 2026-02-24 | 16.10 | 16.20 | 16.00 | 16.20 | +0.10 | +0.62% | 25,731,333 |
| 2026-02-23 | 15.85 | 16.20 | 15.75 | 16.10 | +0.30 | +1.90% | 54,441,888 |