2832 台產
上市 ｜ 金融保險
收盤價
53.00
▲+0.10
(+0.19%)
2026-05-28
本益比
10.19
殖利率
6.60%
股價淨值比
1.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 52.80 | 53.20 | 52.80 | 53.00 | +0.10 | +0.19% | 99,346 |
| 2026-05-27 | 52.80 | 53.20 | 52.80 | 53.00 | +0.10 | +0.19% | 99,346 |
| 2026-05-26 | 53.30 | 53.50 | 53.10 | 53.20 | -0.30 | -0.56% | 122,179 |
| 2026-05-23 | 54.00 | 54.00 | 53.20 | 53.50 | -0.10 | -0.19% | 110,481 |
| 2026-05-22 | 53.40 | 53.60 | 52.60 | 53.60 | +0.70 | +1.32% | 209,091 |
| 2026-05-21 | 53.50 | 53.80 | 52.90 | 52.90 | -0.60 | -1.12% | 207,093 |
| 2026-05-20 | 52.90 | 53.70 | 52.70 | 53.50 | +0.70 | +1.33% | 192,856 |
| 2026-05-19 | 54.70 | 54.70 | 52.60 | 52.80 | -1.10 | -2.04% | 353,770 |
| 2026-05-16 | 54.00 | 55.10 | 53.80 | 53.90 | -0.10 | -0.19% | 495,280 |
| 2026-05-15 | 54.20 | 54.70 | 53.70 | 54.00 | +0.40 | +0.75% | 313,372 |
| 2026-05-14 | 53.90 | 53.90 | 53.10 | 53.60 | 0.00 | 0.00% | 209,354 |
| 2026-05-13 | 54.10 | 54.50 | 53.20 | 53.60 | 0.00 | 0.00% | 338,858 |
| 2026-05-12 | 52.80 | 53.80 | 52.70 | 53.60 | +0.90 | +1.71% | 319,750 |
| 2026-05-09 | 52.20 | 52.80 | 52.20 | 52.70 | +0.20 | +0.38% | 164,244 |
| 2026-05-08 | 52.00 | 52.60 | 52.00 | 52.50 | +0.50 | +0.96% | 148,204 |
| 2026-05-07 | 51.90 | 52.30 | 51.90 | 52.00 | -0.10 | -0.19% | 99,953 |
| 2026-05-06 | 52.90 | 52.90 | 52.00 | 52.10 | -0.20 | -0.38% | 215,892 |
| 2026-05-05 | 52.00 | 52.30 | 51.70 | 52.30 | +0.50 | +0.97% | 158,267 |
| 2026-05-02 | 52.00 | 52.30 | 51.70 | 52.30 | +0.50 | +0.97% | 158,267 |
| 2026-05-01 | 52.30 | 52.30 | 51.80 | 51.80 | -0.20 | -0.38% | 107,237 |
| 2026-04-30 | 51.00 | 52.30 | 50.90 | 52.00 | +1.00 | +1.96% | 273,138 |
| 2026-04-29 | 51.10 | 51.20 | 50.80 | 51.00 | 0.00 | 0.00% | 163,097 |
| 2026-04-28 | 51.20 | 51.90 | 50.90 | 51.00 | -0.20 | -0.39% | 153,861 |
| 2026-04-25 | 51.50 | 51.50 | 50.70 | 51.20 | -0.30 | -0.58% | 242,227 |
| 2026-04-24 | 51.00 | 51.60 | 50.60 | 51.50 | +0.50 | +0.98% | 325,019 |
| 2026-04-23 | 51.70 | 51.80 | 51.00 | 51.00 | -0.60 | -1.16% | 550,901 |
| 2026-04-22 | 50.50 | 52.50 | 50.50 | 51.60 | +2.60 | +5.31% | 1,040,258 |
| 2026-04-21 | 49.15 | 49.30 | 48.50 | 49.00 | 0.00 | 0.00% | 146,619 |
| 2026-04-18 | 48.60 | 49.25 | 48.60 | 49.00 | +0.45 | +0.93% | 307,706 |
| 2026-04-17 | 49.50 | 49.50 | 48.55 | 48.55 | +0.55 | +1.15% | 346,604 |