2832 台產
上市 ｜ 金融保險
收盤價
46.70
▼-0.70
(-1.48%)
2026-04-04
本益比
9.53
殖利率
4.28%
股價淨值比
1.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 47.35 | 47.35 | 46.70 | 46.70 | -0.70 | -1.48% | 99,226 |
| 2026-04-03 | 46.95 | 47.40 | 46.95 | 47.40 | +0.90 | +1.94% | 62,143 |
| 2026-04-02 | 46.15 | 46.90 | 46.15 | 46.50 | -0.05 | -0.11% | 99,747 |
| 2026-04-01 | 46.35 | 46.65 | 46.35 | 46.55 | -0.35 | -0.75% | 115,781 |
| 2026-03-31 | 46.35 | 46.65 | 46.35 | 46.55 | -0.35 | -0.75% | 115,781 |
| 2026-03-28 | 47.15 | 47.15 | 46.75 | 46.90 | -0.50 | -1.05% | 202,157 |
| 2026-03-27 | 47.15 | 47.15 | 46.75 | 46.90 | -0.50 | -1.05% | 202,157 |
| 2026-03-26 | 47.95 | 47.95 | 47.05 | 47.40 | 0.00 | 0.00% | 149,878 |
| 2026-03-25 | 48.00 | 48.00 | 47.10 | 47.40 | +0.55 | +1.17% | 107,694 |
| 2026-03-24 | 46.75 | 47.10 | 46.55 | 46.85 | +0.10 | +0.21% | 218,001 |
| 2026-03-23 | 46.80 | 46.85 | 45.45 | 46.75 | -0.70 | -1.48% | 215,931 |
| 2026-03-20 | 47.40 | 47.80 | 47.20 | 47.45 | +0.05 | +0.11% | 148,899 |
| 2026-03-19 | 47.90 | 48.00 | 47.20 | 47.40 | -1.10 | -2.27% | 421,024 |
| 2026-03-18 | 48.70 | 48.90 | 48.15 | 48.50 | +0.05 | +0.10% | 168,449 |
| 2026-03-17 | 47.90 | 48.45 | 47.90 | 48.45 | +0.60 | +1.25% | 147,556 |
| 2026-03-16 | 47.90 | 47.95 | 47.75 | 47.85 | -0.05 | -0.10% | 247,208 |
| 2026-03-13 | 48.15 | 48.15 | 47.70 | 47.90 | -0.35 | -0.73% | 206,958 |
| 2026-03-12 | 48.40 | 48.50 | 48.20 | 48.25 | -0.25 | -0.52% | 144,514 |
| 2026-03-11 | 48.70 | 48.75 | 48.30 | 48.50 | +0.50 | +1.04% | 189,415 |
| 2026-03-10 | 48.85 | 48.85 | 47.65 | 48.00 | +0.15 | +0.31% | 163,197 |
| 2026-03-09 | 48.30 | 48.35 | 47.80 | 47.85 | -1.85 | -3.72% | 386,119 |
| 2026-03-06 | 49.30 | 49.70 | 49.20 | 49.70 | +0.35 | +0.71% | 97,438 |
| 2026-03-05 | 49.85 | 49.85 | 49.35 | 49.35 | +0.05 | +0.10% | 234,205 |
| 2026-03-04 | 49.95 | 50.10 | 49.20 | 49.30 | -0.90 | -1.79% | 429,544 |
| 2026-03-03 | 49.80 | 50.30 | 49.70 | 50.20 | +0.25 | +0.50% | 366,438 |
| 2026-03-02 | 50.20 | 50.20 | 49.60 | 49.95 | +0.35 | +0.71% | 290,561 |
| 2026-02-26 | 49.60 | 49.65 | 49.35 | 49.60 | +0.05 | +0.10% | 95,936 |
| 2026-02-25 | 49.90 | 49.90 | 49.20 | 49.55 | -0.10 | -0.20% | 247,821 |
| 2026-02-24 | 49.75 | 50.20 | 49.40 | 49.65 | +0.45 | +0.91% | 191,386 |
| 2026-02-23 | 49.50 | 49.95 | 49.15 | 49.20 | +0.30 | +0.61% | 256,863 |