返回股票列表

2820 華票

上市 ｜ 金融保險

收盤價

16.80
0.00 (0.00%)
2026-05-28

本益比

11.05

殖利率

5.36%

股價淨值比

0.81
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 16.75 16.80 16.65 16.80 0.00 0.00% 1,438,000
2026-05-27 16.75 16.80 16.65 16.80 0.00 0.00% 1,438,000
2026-05-26 16.85 16.90 16.75 16.90 0.00 0.00% 932,649
2026-05-23 16.85 16.90 16.80 16.90 +0.05 +0.30% 545,870
2026-05-22 16.85 16.85 16.75 16.85 0.00 0.00% 725,339
2026-05-21 16.70 16.85 16.65 16.85 +0.15 +0.90% 539,382
2026-05-20 16.70 16.75 16.60 16.70 0.00 0.00% 1,689,874
2026-05-19 16.80 16.80 16.65 16.70 -0.05 -0.30% 2,714,026
2026-05-16 16.90 16.95 16.75 16.75 -0.15 -0.89% 1,838,938
2026-05-15 16.90 16.95 16.85 16.90 0.00 0.00% 1,166,757
2026-05-14 17.00 17.10 16.90 16.90 -0.20 -1.17% 1,736,148
2026-05-13 16.90 17.10 16.90 17.10 +0.25 +1.48% 2,477,260
2026-05-12 16.85 16.90 16.75 16.85 0.00 0.00% 1,088,081
2026-05-09 16.80 16.85 16.75 16.85 0.00 0.00% 1,524,533
2026-05-08 16.95 16.95 16.75 16.85 0.00 0.00% 2,647,960
2026-05-07 16.90 16.90 16.80 16.85 -0.05 -0.30% 1,288,061
2026-05-06 17.10 17.20 16.80 16.90 +0.10 +0.60% 2,930,201
2026-05-05 17.00 17.00 16.80 16.80 -0.10 -0.59% 1,243,466
2026-05-02 17.00 17.00 16.80 16.80 -0.10 -0.59% 1,243,466
2026-05-01 17.00 17.00 16.85 16.90 -0.10 -0.59% 856,815
2026-04-30 16.80 17.00 16.80 17.00 +0.15 +0.89% 968,775
2026-04-29 16.75 16.85 16.70 16.85 +0.05 +0.30% 896,221
2026-04-28 16.90 16.90 16.75 16.80 -0.10 -0.59% 1,473,675
2026-04-25 17.00 17.00 16.75 16.90 -0.10 -0.59% 2,095,477
2026-04-24 17.10 17.10 16.95 17.00 -0.05 -0.29% 1,193,255
2026-04-23 17.20 17.20 17.00 17.05 -0.10 -0.58% 1,451,322
2026-04-22 17.30 17.30 17.10 17.15 -0.05 -0.29% 1,099,553
2026-04-21 17.30 17.35 17.15 17.20 -0.10 -0.58% 1,213,762
2026-04-18 17.20 17.35 17.15 17.30 +0.15 +0.87% 1,322,024
2026-04-17 17.20 17.25 17.10 17.15 0.00 0.00% 865,883