2820 華票
上市 ｜ 金融保險
收盤價
16.75
▼-0.05
(-0.30%)
2026-04-04
本益比
12.50
殖利率
5.37%
股價淨值比
0.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 16.90 | 16.90 | 16.75 | 16.75 | -0.05 | -0.30% | 606,428 |
| 2026-04-03 | 16.90 | 16.90 | 16.80 | 16.80 | 0.00 | 0.00% | 740,740 |
| 2026-04-02 | 16.70 | 16.80 | 16.65 | 16.80 | +0.05 | +0.30% | 667,711 |
| 2026-04-01 | 16.70 | 16.80 | 16.65 | 16.75 | 0.00 | 0.00% | 738,459 |
| 2026-03-31 | 16.70 | 16.80 | 16.65 | 16.75 | 0.00 | 0.00% | 738,459 |
| 2026-03-28 | 16.80 | 16.85 | 16.70 | 16.75 | -0.05 | -0.30% | 793,267 |
| 2026-03-27 | 16.80 | 16.85 | 16.70 | 16.75 | -0.05 | -0.30% | 793,267 |
| 2026-03-26 | 16.85 | 16.85 | 16.75 | 16.80 | 0.00 | 0.00% | 630,627 |
| 2026-03-25 | 16.90 | 16.90 | 16.70 | 16.80 | +0.05 | +0.30% | 742,098 |
| 2026-03-24 | 16.60 | 16.75 | 16.60 | 16.75 | +0.15 | +0.90% | 636,625 |
| 2026-03-23 | 16.60 | 16.75 | 16.55 | 16.60 | -0.15 | -0.90% | 1,390,817 |
| 2026-03-20 | 16.75 | 16.80 | 16.70 | 16.75 | -0.05 | -0.30% | 782,268 |
| 2026-03-19 | 16.85 | 16.85 | 16.80 | 16.80 | -0.15 | -0.88% | 777,885 |
| 2026-03-18 | 17.00 | 17.00 | 16.85 | 16.95 | +0.05 | +0.30% | 724,320 |
| 2026-03-17 | 16.85 | 16.95 | 16.80 | 16.90 | +0.05 | +0.30% | 898,717 |
| 2026-03-16 | 17.05 | 17.05 | 16.85 | 16.85 | -0.20 | -1.17% | 1,092,395 |
| 2026-03-13 | 16.95 | 17.05 | 16.85 | 17.05 | +0.05 | +0.29% | 1,031,561 |
| 2026-03-12 | 17.00 | 17.05 | 16.95 | 17.00 | -0.10 | -0.58% | 970,511 |
| 2026-03-11 | 16.95 | 17.25 | 16.90 | 17.10 | +0.20 | +1.18% | 1,498,656 |
| 2026-03-10 | 16.85 | 17.00 | 16.80 | 16.90 | +0.15 | +0.90% | 827,478 |
| 2026-03-09 | 16.75 | 16.85 | 16.60 | 16.75 | -0.20 | -1.18% | 4,203,974 |
| 2026-03-06 | 16.85 | 17.00 | 16.85 | 16.95 | +0.10 | +0.59% | 613,444 |
| 2026-03-05 | 17.00 | 17.05 | 16.80 | 16.85 | +0.05 | +0.30% | 831,942 |
| 2026-03-04 | 17.05 | 17.10 | 16.70 | 16.80 | -0.35 | -2.04% | 2,915,638 |
| 2026-03-03 | 17.10 | 17.25 | 17.10 | 17.15 | -0.10 | -0.58% | 795,516 |
| 2026-03-02 | 17.00 | 17.25 | 16.90 | 17.25 | +0.10 | +0.58% | 2,128,545 |
| 2026-02-26 | 17.20 | 17.25 | 17.15 | 17.15 | -0.05 | -0.29% | 1,112,749 |
| 2026-02-25 | 17.30 | 17.35 | 17.10 | 17.20 | -0.15 | -0.86% | 1,585,021 |
| 2026-02-24 | 17.25 | 17.40 | 17.25 | 17.35 | -0.10 | -0.57% | 1,552,060 |
| 2026-02-23 | 17.30 | 17.65 | 17.25 | 17.45 | +0.20 | +1.16% | 3,448,558 |