返回股票列表

2816 旺旺保

上市 ｜ 金融保險

收盤價

30.55
▼-0.40 (-1.29%)
2026-04-04

本益比

6.56

殖利率

4.91%

股價淨值比

0.85
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 30.90 30.90 30.55 30.55 -0.40 -1.29% 107,525
2026-04-03 31.25 31.25 30.90 30.95 +0.15 +0.49% 64,457
2026-04-02 30.65 31.00 30.65 30.80 -0.25 -0.81% 38,662
2026-04-01 30.80 31.25 30.60 31.05 -0.40 -1.27% 139,165
2026-03-31 30.80 31.25 30.60 31.05 -0.40 -1.27% 139,165
2026-03-28 31.35 31.65 31.35 31.45 +0.10 +0.32% 133,738
2026-03-27 31.35 31.65 31.35 31.45 +0.10 +0.32% 133,738
2026-03-26 31.90 31.90 31.30 31.35 -0.25 -0.79% 74,226
2026-03-25 31.00 31.70 30.55 31.60 +1.00 +3.27% 390,454
2026-03-24 30.55 31.00 30.40 30.60 +0.10 +0.33% 115,110
2026-03-23 30.40 31.40 29.95 30.50 -0.45 -1.45% 238,489
2026-03-20 30.50 31.10 30.50 30.95 +0.10 +0.32% 48,869
2026-03-19 30.45 31.00 30.35 30.85 -0.15 -0.48% 381,167
2026-03-18 30.90 31.15 30.40 31.00 +0.45 +1.47% 327,069
2026-03-17 30.20 30.65 30.15 30.55 +0.35 +1.16% 192,304
2026-03-16 30.10 30.30 30.05 30.20 +0.25 +0.83% 125,824
2026-03-13 30.55 30.80 29.85 29.95 -0.55 -1.80% 306,390
2026-03-12 30.20 30.65 30.20 30.50 -0.25 -0.81% 140,752
2026-03-11 30.05 31.85 30.05 30.75 +0.80 +2.67% 226,051
2026-03-10 30.00 30.40 29.90 29.95 +0.45 +1.53% 110,945
2026-03-09 29.50 29.80 29.20 29.50 -1.00 -3.28% 229,521
2026-03-06 30.05 30.60 30.05 30.50 +0.30 +0.99% 62,041
2026-03-05 30.60 30.60 29.95 30.20 +0.40 +1.34% 88,934
2026-03-04 29.75 30.40 29.75 29.80 -0.65 -2.13% 192,510
2026-03-03 31.15 31.15 30.40 30.45 -0.70 -2.25% 152,322
2026-03-02 30.95 31.20 30.90 31.15 +0.20 +0.65% 174,308
2026-02-26 30.50 30.95 30.40 30.95 +0.50 +1.64% 260,794
2026-02-25 30.25 30.55 30.00 30.45 +0.20 +0.66% 191,397
2026-02-24 30.25 30.55 29.50 30.25 0.00 0.00% 235,502
2026-02-23 29.50 30.30 29.30 30.25 +1.40 +4.85% 388,594