2812 台中銀
上市 ｜ 金融保險
收盤價
18.85
▲+0.10
(+0.53%)
2026-05-28
本益比
12.16
殖利率
5.62%
股價淨值比
1.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 18.75 | 18.95 | 18.70 | 18.85 | +0.10 | +0.53% | 10,409,943 |
| 2026-05-27 | 18.75 | 18.95 | 18.70 | 18.85 | +0.10 | +0.53% | 10,409,943 |
| 2026-05-26 | 19.00 | 19.05 | 18.90 | 18.95 | -0.05 | -0.26% | 9,345,144 |
| 2026-05-23 | 18.95 | 19.05 | 18.90 | 19.00 | +0.10 | +0.53% | 7,968,092 |
| 2026-05-22 | 19.15 | 19.15 | 18.90 | 18.90 | -0.25 | -1.31% | 10,579,347 |
| 2026-05-21 | 18.85 | 19.30 | 18.70 | 19.15 | +0.30 | +1.59% | 16,848,788 |
| 2026-05-20 | 18.55 | 18.90 | 18.50 | 18.85 | +0.10 | +0.53% | 21,964,043 |
| 2026-05-19 | 18.95 | 18.95 | 18.55 | 18.75 | -0.25 | -1.32% | 47,741,218 |
| 2026-05-16 | 19.30 | 19.40 | 18.90 | 19.00 | -0.45 | -2.31% | 47,828,257 |
| 2026-05-15 | 19.45 | 19.45 | 19.30 | 19.45 | -0.15 | -0.77% | 28,174,558 |
| 2026-05-14 | 19.80 | 19.80 | 19.60 | 19.60 | -0.15 | -0.76% | 16,289,285 |
| 2026-05-13 | 19.80 | 19.80 | 19.65 | 19.75 | 0.00 | 0.00% | 13,989,928 |
| 2026-05-12 | 19.85 | 19.95 | 19.75 | 19.75 | +0.05 | +0.25% | 14,905,785 |
| 2026-05-09 | 19.80 | 19.80 | 19.60 | 19.70 | -0.05 | -0.25% | 19,482,807 |
| 2026-05-08 | 19.80 | 19.80 | 19.65 | 19.75 | -0.05 | -0.25% | 16,516,759 |
| 2026-05-07 | 19.80 | 19.80 | 19.70 | 19.80 | 0.00 | 0.00% | 13,724,186 |
| 2026-05-06 | 19.85 | 19.95 | 19.80 | 19.80 | -0.05 | -0.25% | 14,606,899 |
| 2026-05-05 | 20.00 | 20.05 | 19.75 | 19.85 | -0.15 | -0.75% | 12,995,569 |
| 2026-05-02 | 20.00 | 20.05 | 19.75 | 19.85 | -0.15 | -0.75% | 12,995,569 |
| 2026-05-01 | 20.15 | 20.15 | 19.90 | 20.00 | -0.10 | -0.50% | 7,860,331 |
| 2026-04-30 | 19.80 | 20.10 | 19.60 | 20.10 | +0.30 | +1.52% | 12,052,520 |
| 2026-04-29 | 19.80 | 19.85 | 19.60 | 19.80 | -0.15 | -0.75% | 27,710,202 |
| 2026-04-28 | 20.00 | 20.05 | 19.80 | 19.95 | -0.20 | -0.99% | 31,975,757 |
| 2026-04-25 | 20.35 | 20.35 | 20.15 | 20.15 | -0.20 | -0.98% | 22,785,987 |
| 2026-04-24 | 20.40 | 20.40 | 20.25 | 20.35 | -0.05 | -0.25% | 15,026,746 |
| 2026-04-23 | 20.55 | 20.55 | 20.30 | 20.40 | -0.10 | -0.49% | 14,935,455 |
| 2026-04-22 | 20.60 | 20.65 | 20.40 | 20.50 | -0.05 | -0.24% | 13,171,065 |
| 2026-04-21 | 20.75 | 20.75 | 20.50 | 20.55 | -0.10 | -0.48% | 16,483,445 |
| 2026-04-18 | 20.75 | 20.85 | 20.60 | 20.65 | -0.05 | -0.24% | 9,215,122 |
| 2026-04-17 | 20.75 | 20.75 | 20.60 | 20.70 | 0.00 | 0.00% | 7,507,529 |