返回股票列表

2812 台中銀

上市 ｜ 金融保險

收盤價

20.75
0.00 (0.00%)
2026-04-04

本益比

13.83

殖利率

5.11%

股價淨值比

1.36
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 20.85 20.90 20.70 20.75 0.00 0.00% 6,542,119
2026-04-03 20.75 20.85 20.70 20.75 +0.20 +0.97% 10,598,745
2026-04-02 20.50 20.70 20.45 20.55 0.00 0.00% 11,282,223
2026-04-01 20.50 20.60 20.45 20.55 -0.20 -0.96% 10,014,435
2026-03-31 20.50 20.60 20.45 20.55 -0.20 -0.96% 10,014,435
2026-03-28 20.65 20.80 20.60 20.75 +0.05 +0.24% 7,857,140
2026-03-27 20.65 20.80 20.60 20.75 +0.05 +0.24% 7,857,140
2026-03-26 20.70 20.80 20.60 20.70 +0.10 +0.49% 8,414,599
2026-03-25 20.50 20.70 20.45 20.60 +0.25 +1.23% 5,605,569
2026-03-24 20.35 20.50 20.25 20.35 +0.10 +0.49% 7,183,812
2026-03-23 20.30 20.40 20.20 20.25 -0.25 -1.22% 8,707,231
2026-03-20 20.40 20.65 20.40 20.50 +0.10 +0.49% 8,321,572
2026-03-19 20.40 20.45 20.35 20.40 -0.10 -0.49% 6,446,120
2026-03-18 20.65 20.65 20.45 20.50 -0.05 -0.24% 7,440,948
2026-03-17 20.65 20.70 20.40 20.55 -0.05 -0.24% 13,373,109
2026-03-16 20.75 20.85 20.60 20.60 -0.20 -0.96% 10,303,601
2026-03-13 20.70 21.00 20.70 20.80 -0.15 -0.72% 7,421,684
2026-03-12 20.60 21.00 20.60 20.95 +0.20 +0.96% 11,147,161
2026-03-11 20.45 20.85 20.40 20.75 +0.45 +2.22% 12,037,918
2026-03-10 20.35 20.40 20.20 20.30 +0.15 +0.74% 8,724,611
2026-03-09 20.10 20.30 19.95 20.15 -0.40 -1.95% 23,273,235
2026-03-06 20.25 20.70 20.25 20.55 +0.30 +1.48% 11,800,537
2026-03-05 20.45 20.50 20.10 20.25 +0.05 +0.25% 10,649,281
2026-03-04 20.65 20.65 20.20 20.20 -0.55 -2.65% 19,980,747
2026-03-03 20.85 20.90 20.65 20.75 -0.10 -0.48% 8,675,000
2026-03-02 20.90 21.00 20.75 20.85 -0.25 -1.18% 12,060,029
2026-02-26 21.00 21.20 20.85 21.10 +0.10 +0.48% 16,557,595
2026-02-25 20.85 21.10 20.85 21.00 +0.15 +0.72% 13,216,792
2026-02-24 20.70 20.95 20.70 20.85 +0.10 +0.48% 16,588,134
2026-02-23 20.45 20.85 20.45 20.75 +0.30 +1.47% 26,470,090