返回股票列表

2801 彰銀

上市 ｜ 金融保險

收盤價

20.50
▼-0.20 (-0.97%)
2026-04-04

本益比

13.58

殖利率

4.88%

股價淨值比

1.09
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 20.75 20.75 20.50 20.50 -0.20 -0.97% 10,998,627
2026-04-03 20.65 20.70 20.50 20.70 +0.30 +1.47% 13,913,145
2026-04-02 20.45 20.60 20.35 20.40 +0.05 +0.25% 19,904,799
2026-04-01 20.40 20.50 20.30 20.35 -0.25 -1.21% 19,446,606
2026-03-31 20.40 20.50 20.30 20.35 -0.25 -1.21% 19,416,606
2026-03-28 20.60 20.70 20.55 20.60 -0.15 -0.72% 9,459,721
2026-03-27 20.60 20.70 20.55 20.60 -0.15 -0.72% 9,459,721
2026-03-26 20.75 20.80 20.60 20.75 +0.05 +0.24% 14,766,448
2026-03-25 20.75 20.75 20.50 20.70 +0.20 +0.98% 13,937,585
2026-03-24 20.40 20.55 20.25 20.50 +0.20 +0.99% 14,388,737
2026-03-23 20.35 20.40 20.20 20.30 -0.20 -0.98% 30,469,717
2026-03-20 20.60 20.70 20.50 20.50 -0.10 -0.49% 19,562,646
2026-03-19 20.75 20.75 20.55 20.60 -0.20 -0.96% 14,055,031
2026-03-18 20.80 20.85 20.70 20.80 +0.05 +0.24% 10,960,192
2026-03-17 20.65 20.75 20.60 20.75 +0.15 +0.73% 12,743,756
2026-03-16 20.60 20.70 20.55 20.60 0.00 0.00% 11,495,283
2026-03-13 20.50 20.80 20.50 20.60 0.00 0.00% 18,932,498
2026-03-12 20.55 20.70 20.50 20.60 -0.10 -0.48% 16,190,920
2026-03-11 20.55 20.85 20.50 20.70 +0.25 +1.22% 14,800,747
2026-03-10 20.65 20.70 20.40 20.45 +0.10 +0.49% 15,978,614
2026-03-09 20.40 20.45 20.15 20.35 -0.40 -1.93% 34,016,660
2026-03-06 20.55 20.80 20.55 20.75 +0.10 +0.48% 12,725,122
2026-03-05 20.95 20.95 20.55 20.65 +0.10 +0.49% 17,546,849
2026-03-04 21.00 21.00 20.50 20.55 -0.60 -2.84% 41,489,370
2026-03-03 20.90 21.20 20.85 21.15 +0.25 +1.20% 20,748,631
2026-03-02 21.40 21.40 20.90 20.90 -0.70 -3.24% 59,802,576
2026-02-26 21.65 21.85 21.55 21.60 -0.05 -0.23% 41,289,964
2026-02-25 21.90 21.95 21.65 21.65 -0.25 -1.14% 23,204,806
2026-02-24 21.80 21.95 21.55 21.90 +0.25 +1.15% 33,322,118
2026-02-23 21.00 21.85 21.00 21.65 +0.90 +4.34% 62,905,957