2801 彰銀
上市 ｜ 金融保險
收盤價
20.15
▼-0.05
(-0.25%)
2026-05-28
本益比
12.59
殖利率
5.21%
股價淨值比
1.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 20.25 | 20.30 | 20.15 | 20.15 | -0.05 | -0.25% | 19,853,538 |
| 2026-05-27 | 20.25 | 20.30 | 20.15 | 20.15 | -0.05 | -0.25% | 19,853,538 |
| 2026-05-26 | 20.30 | 20.45 | 20.25 | 20.30 | 0.00 | 0.00% | 25,690,679 |
| 2026-05-23 | 20.35 | 20.50 | 20.30 | 20.30 | -0.05 | -0.25% | 17,270,818 |
| 2026-05-22 | 20.60 | 20.60 | 20.35 | 20.35 | -0.15 | -0.73% | 15,208,959 |
| 2026-05-21 | 20.30 | 20.65 | 20.20 | 20.50 | +0.30 | +1.49% | 20,855,453 |
| 2026-05-20 | 20.25 | 20.30 | 20.15 | 20.20 | -0.05 | -0.25% | 16,583,977 |
| 2026-05-19 | 20.45 | 20.55 | 20.25 | 20.25 | -0.15 | -0.74% | 32,153,792 |
| 2026-05-16 | 20.50 | 20.60 | 20.40 | 20.40 | -0.10 | -0.49% | 25,145,424 |
| 2026-05-15 | 20.55 | 20.65 | 20.45 | 20.50 | -0.10 | -0.49% | 25,053,967 |
| 2026-05-14 | 20.90 | 20.95 | 20.60 | 20.60 | -0.30 | -1.44% | 32,750,008 |
| 2026-05-13 | 21.05 | 21.05 | 20.90 | 20.90 | -0.05 | -0.24% | 13,350,697 |
| 2026-05-12 | 21.05 | 21.10 | 20.80 | 20.95 | +0.05 | +0.24% | 18,931,502 |
| 2026-05-09 | 20.95 | 21.15 | 20.90 | 20.90 | 0.00 | 0.00% | 18,990,644 |
| 2026-05-08 | 20.80 | 20.95 | 20.80 | 20.90 | +0.10 | +0.48% | 13,561,416 |
| 2026-05-07 | 20.85 | 20.90 | 20.80 | 20.80 | 0.00 | 0.00% | 10,875,707 |
| 2026-05-06 | 21.25 | 21.25 | 20.80 | 20.80 | -0.35 | -1.65% | 38,270,574 |
| 2026-05-05 | 21.30 | 21.45 | 21.15 | 21.15 | -0.20 | -0.94% | 16,152,202 |
| 2026-05-02 | 21.30 | 21.45 | 21.15 | 21.15 | -0.20 | -0.94% | 16,152,202 |
| 2026-05-01 | 21.30 | 21.40 | 21.20 | 21.35 | +0.15 | +0.71% | 15,145,883 |
| 2026-04-30 | 21.20 | 21.30 | 21.00 | 21.20 | +0.20 | +0.95% | 9,130,566 |
| 2026-04-29 | 21.05 | 21.15 | 20.85 | 21.00 | -0.05 | -0.24% | 20,463,679 |
| 2026-04-28 | 21.15 | 21.20 | 21.05 | 21.05 | -0.10 | -0.47% | 11,840,180 |
| 2026-04-25 | 21.35 | 21.40 | 21.05 | 21.15 | -0.20 | -0.94% | 22,855,940 |
| 2026-04-24 | 21.45 | 21.50 | 21.30 | 21.35 | -0.10 | -0.47% | 12,145,121 |
| 2026-04-23 | 21.70 | 21.75 | 21.40 | 21.45 | -0.15 | -0.69% | 15,194,393 |
| 2026-04-22 | 21.60 | 21.65 | 21.50 | 21.60 | 0.00 | 0.00% | 16,967,428 |
| 2026-04-21 | 21.45 | 21.60 | 21.20 | 21.60 | +0.25 | +1.17% | 19,141,757 |
| 2026-04-18 | 21.40 | 21.45 | 21.25 | 21.35 | -0.05 | -0.23% | 18,894,925 |
| 2026-04-17 | 21.20 | 21.40 | 21.15 | 21.40 | +0.20 | +0.94% | 18,834,435 |