2762 世界健身-KY
上市 ｜ 運動休閒
收盤價
81.80
▼-0.20
(-0.24%)
2026-05-28
本益比
15.43
殖利率
7.27%
股價淨值比
3.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 82.00 | 82.00 | 80.70 | 81.80 | -0.20 | -0.24% | 31,047 |
| 2026-05-27 | 82.00 | 82.00 | 80.70 | 81.80 | -0.20 | -0.24% | 31,047 |
| 2026-05-26 | 81.70 | 83.00 | 81.70 | 82.90 | 0.00 | 0.00% | 123,218 |
| 2026-05-23 | 82.60 | 83.20 | 81.60 | 82.90 | -0.20 | -0.24% | 106,112 |
| 2026-05-22 | 84.00 | 85.00 | 82.30 | 83.10 | -1.40 | -1.66% | 98,346 |
| 2026-05-21 | 83.30 | 85.60 | 83.00 | 84.50 | 0.00 | 0.00% | 152,005 |
| 2026-05-20 | 82.00 | 84.90 | 80.70 | 84.50 | +2.50 | +3.05% | 330,552 |
| 2026-05-19 | 84.50 | 84.50 | 80.40 | 82.00 | -1.90 | -2.26% | 318,912 |
| 2026-05-16 | 83.50 | 85.00 | 81.20 | 83.90 | +4.70 | +5.93% | 502,993 |
| 2026-05-15 | 76.50 | 79.80 | 76.50 | 79.20 | +2.30 | +2.99% | 349,558 |
| 2026-05-14 | 75.40 | 76.90 | 74.50 | 76.90 | +1.50 | +1.99% | 192,425 |
| 2026-05-13 | 74.00 | 75.40 | 74.00 | 75.40 | +1.40 | +1.89% | 80,498 |
| 2026-05-12 | 74.50 | 76.00 | 72.90 | 74.00 | +0.10 | +0.14% | 181,448 |
| 2026-05-09 | 73.00 | 73.90 | 72.00 | 73.90 | +0.90 | +1.23% | 96,448 |
| 2026-05-08 | 72.70 | 73.30 | 72.60 | 73.00 | +0.30 | +0.41% | 237,555 |
| 2026-05-07 | 72.40 | 72.90 | 72.10 | 72.70 | +0.30 | +0.41% | 47,413 |
| 2026-05-06 | 73.00 | 73.20 | 72.40 | 72.40 | -0.60 | -0.82% | 84,809 |
| 2026-05-05 | 73.10 | 73.50 | 73.00 | 73.00 | 0.00 | 0.00% | 48,625 |
| 2026-05-02 | 73.10 | 73.50 | 73.00 | 73.00 | 0.00 | 0.00% | 48,625 |
| 2026-05-01 | 73.60 | 74.20 | 72.90 | 73.00 | -0.50 | -0.68% | 125,529 |
| 2026-04-30 | 72.70 | 74.00 | 72.70 | 73.50 | +0.60 | +0.82% | 114,463 |
| 2026-04-29 | 73.00 | 73.60 | 72.40 | 72.90 | -0.10 | -0.14% | 74,484 |
| 2026-04-28 | 72.10 | 73.00 | 72.00 | 73.00 | +0.40 | +0.55% | 61,470 |
| 2026-04-25 | 73.10 | 73.20 | 72.30 | 72.60 | -0.40 | -0.55% | 73,903 |
| 2026-04-24 | 73.80 | 73.80 | 72.90 | 73.00 | 0.00 | 0.00% | 44,479 |
| 2026-04-23 | 73.60 | 73.60 | 72.80 | 73.00 | 0.00 | 0.00% | 46,681 |
| 2026-04-22 | 73.60 | 73.60 | 72.50 | 73.00 | -0.80 | -1.08% | 35,686 |
| 2026-04-21 | 73.40 | 74.20 | 73.40 | 73.80 | +0.30 | +0.41% | 74,623 |
| 2026-04-18 | 73.40 | 73.50 | 72.70 | 73.50 | +0.40 | +0.55% | 38,828 |
| 2026-04-17 | 73.40 | 73.50 | 72.90 | 73.10 | -0.20 | -0.27% | 26,866 |