2762 世界健身-KY
上市 ｜ 運動休閒
收盤價
71.60
▼-0.70
(-0.97%)
2026-04-04
本益比
19.14
殖利率
8.31%
股價淨值比
2.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 73.00 | 73.00 | 71.60 | 71.60 | -0.70 | -0.97% | 25,896 |
| 2026-04-03 | 72.00 | 72.90 | 71.80 | 72.30 | +0.30 | +0.42% | 17,838 |
| 2026-04-02 | 73.00 | 73.00 | 71.90 | 72.00 | -0.30 | -0.41% | 17,452 |
| 2026-04-01 | 72.00 | 73.00 | 71.90 | 72.30 | -0.10 | -0.14% | 28,176 |
| 2026-03-31 | 72.00 | 73.00 | 71.90 | 72.30 | -0.10 | -0.14% | 28,176 |
| 2026-03-28 | 72.50 | 72.50 | 71.70 | 72.40 | -0.10 | -0.14% | 18,445 |
| 2026-03-27 | 72.50 | 72.50 | 71.70 | 72.40 | -0.10 | -0.14% | 18,445 |
| 2026-03-26 | 72.70 | 72.70 | 72.00 | 72.50 | -0.20 | -0.28% | 14,840 |
| 2026-03-25 | 72.50 | 72.90 | 71.60 | 72.70 | +0.70 | +0.97% | 35,653 |
| 2026-03-24 | 72.20 | 72.50 | 72.00 | 72.00 | -0.20 | -0.28% | 30,684 |
| 2026-03-23 | 72.20 | 72.40 | 72.10 | 72.20 | -0.80 | -1.10% | 27,116 |
| 2026-03-20 | 73.20 | 73.50 | 73.00 | 73.00 | -0.50 | -0.68% | 35,628 |
| 2026-03-19 | 74.80 | 74.80 | 73.50 | 73.50 | -1.40 | -1.87% | 54,072 |
| 2026-03-18 | 75.30 | 75.30 | 74.60 | 74.90 | 0.00 | 0.00% | 17,391 |
| 2026-03-17 | 74.00 | 75.50 | 74.00 | 74.90 | +0.90 | +1.22% | 71,823 |
| 2026-03-16 | 74.00 | 74.20 | 73.50 | 74.00 | 0.00 | 0.00% | 21,762 |
| 2026-03-13 | 74.00 | 75.00 | 74.00 | 74.00 | -0.90 | -1.20% | 61,008 |
| 2026-03-12 | 74.60 | 75.60 | 73.70 | 74.90 | 0.00 | 0.00% | 98,543 |
| 2026-03-11 | 79.20 | 79.80 | 79.00 | 79.40 | +0.40 | +0.51% | 151,415 |
| 2026-03-10 | 77.50 | 79.70 | 77.50 | 79.00 | +1.90 | +2.46% | 117,127 |
| 2026-03-09 | 76.80 | 77.40 | 76.60 | 77.10 | -1.00 | -1.28% | 73,566 |
| 2026-03-06 | 77.90 | 78.30 | 77.90 | 78.10 | -0.10 | -0.13% | 44,459 |
| 2026-03-05 | 77.70 | 78.30 | 77.60 | 78.20 | +0.40 | +0.51% | 43,384 |
| 2026-03-04 | 78.00 | 78.00 | 76.20 | 77.80 | -0.70 | -0.89% | 100,083 |
| 2026-03-03 | 78.50 | 78.80 | 78.30 | 78.50 | 0.00 | 0.00% | 79,111 |
| 2026-03-02 | 77.90 | 78.60 | 77.30 | 78.50 | +1.00 | +1.29% | 80,049 |
| 2026-02-26 | 77.40 | 78.30 | 77.00 | 77.50 | +0.80 | +1.04% | 100,463 |
| 2026-02-25 | 78.00 | 78.40 | 75.70 | 76.70 | -1.80 | -2.29% | 272,784 |
| 2026-02-24 | 75.80 | 79.80 | 75.80 | 78.50 | +2.60 | +3.43% | 280,699 |
| 2026-02-23 | 73.00 | 76.30 | 73.00 | 75.90 | +2.90 | +3.97% | 139,827 |