2756 聯發國際
上櫃 ｜ 觀光餐旅
收盤價
69.80
▼-1.10
(-1.55%)
2026-04-04
本益比
17.76
殖利率
0.00%
股價淨值比
2.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 70.30 | 71.40 | 69.50 | 69.80 | -1.10 | -1.55% | 50,000 |
| 2026-04-03 | 70.30 | 71.40 | 69.50 | 69.80 | -1.10 | -1.55% | 50,000 |
| 2026-04-02 | 73.80 | 73.80 | 70.80 | 70.90 | -2.00 | -2.74% | 70,000 |
| 2026-04-01 | 72.50 | 73.80 | 71.50 | 72.90 | -0.10 | -0.14% | 22,000 |
| 2026-03-31 | 73.90 | 73.90 | 72.00 | 73.00 | -0.90 | -1.22% | 37,000 |
| 2026-03-28 | 73.80 | 74.60 | 73.60 | 73.90 | +0.10 | +0.14% | 12,000 |
| 2026-03-27 | 73.80 | 74.60 | 73.60 | 73.90 | +0.10 | +0.14% | 12,595 |
| 2026-03-26 | 75.10 | 75.10 | 73.60 | 73.80 | -0.60 | -0.81% | 38,438 |
| 2026-03-25 | 75.00 | 75.00 | 74.00 | 74.40 | -0.10 | -0.13% | 4,929 |
| 2026-03-24 | 75.50 | 75.50 | 73.50 | 74.50 | -0.50 | -0.67% | 13,473 |
| 2026-03-23 | 74.10 | 75.00 | 73.10 | 75.00 | -0.50 | -0.66% | 24,329 |
| 2026-03-20 | 74.80 | 75.50 | 74.10 | 75.50 | 0.00 | 0.00% | 15,287 |
| 2026-03-19 | 75.80 | 75.80 | 74.70 | 75.50 | -1.90 | -2.45% | 21,635 |
| 2026-03-18 | 74.30 | 78.00 | 73.20 | 77.40 | +2.20 | +2.93% | 49,655 |
| 2026-03-17 | 75.50 | 75.50 | 74.70 | 75.20 | -0.30 | -0.40% | 11,394 |
| 2026-03-16 | 75.50 | 75.50 | 75.00 | 75.50 | 0.00 | 0.00% | 16,375 |
| 2026-03-13 | 75.90 | 76.90 | 75.20 | 75.50 | -1.30 | -1.69% | 21,188 |
| 2026-03-12 | 76.00 | 76.80 | 75.90 | 76.80 | -0.20 | -0.26% | 10,266 |
| 2026-03-11 | 75.70 | 77.40 | 75.50 | 77.00 | +0.30 | +0.39% | 22,039 |
| 2026-03-10 | 76.90 | - | - | 76.70 | - | -% | 0 |
| 2026-03-09 | 74.00 | - | - | 75.70 | - | -% | 0 |
| 2026-03-06 | 75.30 | 76.40 | 75.20 | 76.40 | +0.10 | +0.13% | 14,230 |
| 2026-03-05 | 75.60 | 76.60 | 74.70 | 76.30 | +1.20 | +1.60% | 21,506 |
| 2026-03-04 | 77.00 | 77.00 | 74.70 | 75.10 | -2.50 | -3.22% | 61,715 |
| 2026-03-03 | 80.50 | 80.50 | 77.50 | 77.60 | -1.50 | -1.90% | 33,361 |
| 2026-03-02 | 80.50 | 81.00 | 78.70 | 79.10 | -1.20 | -1.49% | 18,350 |
| 2026-02-26 | 79.50 | 80.30 | 79.40 | 80.30 | -0.70 | -0.86% | 53,120 |
| 2026-02-25 | 79.70 | 81.00 | 78.60 | 81.00 | +0.10 | +0.12% | 67,311 |
| 2026-02-24 | 81.10 | 81.10 | 79.40 | 80.90 | +0.70 | +0.87% | 17,371 |
| 2026-02-23 | 81.00 | 82.60 | 80.10 | 80.20 | -0.80 | -0.99% | 35,841 |