2756 聯發國際
上櫃 ｜ 觀光餐旅
收盤價
60.50
▼-0.10
(-0.17%)
2026-05-28
本益比
15.59
殖利率
0.00%
股價淨值比
2.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 59.90 | 60.50 | 59.80 | 60.50 | -0.10 | -0.17% | 12,000 |
| 2026-05-27 | 60.60 | 60.60 | 60.00 | 60.60 | 0.00 | 0.00% | 8,000 |
| 2026-05-26 | 59.50 | 63.20 | 59.50 | 60.60 | -0.80 | -1.30% | 11,000 |
| 2026-05-23 | 60.20 | 61.40 | 59.20 | 61.40 | +0.10 | +0.16% | 36,000 |
| 2026-05-22 | 61.80 | 61.80 | 60.00 | 61.30 | +0.30 | +0.49% | 21,000 |
| 2026-05-21 | 59.10 | 61.40 | 59.10 | 61.00 | +0.10 | +0.16% | 10,000 |
| 2026-05-20 | 59.10 | 61.00 | 59.00 | 60.90 | +1.50 | +2.53% | 19,000 |
| 2026-05-19 | 59.70 | 59.70 | 59.40 | 59.40 | -0.60 | -1.00% | 10,000 |
| 2026-05-16 | 60.60 | 60.70 | 59.60 | 60.00 | -0.70 | -1.15% | 34,000 |
| 2026-05-15 | 60.90 | 60.90 | 60.60 | 60.70 | -0.20 | -0.33% | 38,000 |
| 2026-05-14 | 61.10 | 61.50 | 60.80 | 60.90 | -1.80 | -2.87% | 20,000 |
| 2026-05-13 | 62.90 | 62.90 | 62.70 | 62.70 | +1.20 | +1.95% | 12,000 |
| 2026-05-12 | 64.50 | 64.90 | 60.50 | 61.50 | -4.20 | -6.39% | 189,000 |
| 2026-05-09 | 65.20 | 66.00 | 65.10 | 65.70 | -0.30 | -0.45% | 26,000 |
| 2026-05-08 | 67.00 | 67.00 | 65.00 | 66.00 | 0.00 | 0.00% | 28,000 |
| 2026-05-07 | 66.20 | 66.20 | 65.90 | 66.00 | -1.00 | -1.49% | 20,000 |
| 2026-05-06 | 66.70 | 67.00 | 66.20 | 67.00 | 0.00 | 0.00% | 21,000 |
| 2026-05-05 | 67.20 | 67.20 | 66.60 | 67.00 | -1.10 | -1.62% | 21,000 |
| 2026-05-02 | 66.80 | 70.00 | 66.80 | 68.10 | +1.40 | +2.10% | 38,000 |
| 2026-05-01 | 66.80 | 70.00 | 66.80 | 68.10 | +1.40 | +2.10% | 38,000 |
| 2026-04-30 | 67.10 | 67.10 | 66.20 | 66.70 | -0.40 | -0.60% | 12,000 |
| 2026-04-29 | 67.40 | 67.50 | 66.00 | 67.10 | -0.60 | -0.89% | 33,000 |
| 2026-04-28 | 68.00 | 68.00 | 67.60 | 67.70 | +0.60 | +0.89% | 12,000 |
| 2026-04-25 | 68.00 | 68.10 | 67.00 | 67.10 | -0.90 | -1.32% | 33,000 |
| 2026-04-24 | 68.90 | 69.50 | 67.50 | 68.00 | -1.10 | -1.59% | 31,000 |
| 2026-04-23 | 70.80 | 70.80 | 68.30 | 69.10 | -0.60 | -0.86% | 21,000 |
| 2026-04-22 | 69.90 | 70.50 | 68.40 | 69.70 | -0.70 | -0.99% | 28,000 |
| 2026-04-21 | 70.10 | 70.40 | 70.00 | 70.40 | +0.40 | +0.57% | 26,000 |
| 2026-04-18 | 69.90 | 70.10 | 69.50 | 70.00 | +0.10 | +0.14% | 5,000 |
| 2026-04-17 | 69.90 | 70.00 | 69.60 | 69.90 | +0.80 | +1.16% | 12,000 |