2755 揚秦
上櫃 ｜ 觀光餐旅
收盤價
132.50
▲+0.50
(+0.38%)
2026-05-28
本益比
19.92
殖利率
0.00%
股價淨值比
4.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 132.50 | 133.50 | 131.00 | 132.50 | +0.50 | +0.38% | 37,000 |
| 2026-05-27 | 130.00 | 132.00 | 130.00 | 132.00 | 0.00 | 0.00% | 23,000 |
| 2026-05-26 | 132.00 | 132.00 | 130.00 | 132.00 | -0.50 | -0.38% | 57,000 |
| 2026-05-23 | 132.00 | 133.00 | 131.50 | 132.50 | 0.00 | 0.00% | 35,000 |
| 2026-05-22 | 134.50 | 134.50 | 132.50 | 132.50 | 0.00 | 0.00% | 25,000 |
| 2026-05-21 | 133.00 | 133.00 | 131.50 | 132.50 | +1.50 | +1.15% | 15,000 |
| 2026-05-20 | 132.00 | 132.50 | 130.50 | 131.00 | -1.00 | -0.76% | 46,000 |
| 2026-05-19 | 130.00 | 132.50 | 129.00 | 132.00 | +0.50 | +0.38% | 61,000 |
| 2026-05-16 | 132.50 | 133.00 | 131.50 | 131.50 | -1.50 | -1.13% | 24,000 |
| 2026-05-15 | 131.50 | 133.00 | 131.50 | 133.00 | +1.50 | +1.14% | 19,000 |
| 2026-05-14 | 131.50 | 132.00 | 130.50 | 131.50 | 0.00 | 0.00% | 52,000 |
| 2026-05-13 | 132.50 | 133.00 | 131.00 | 131.50 | -1.50 | -1.13% | 64,000 |
| 2026-05-12 | 133.50 | 135.00 | 133.00 | 133.00 | -2.50 | -1.85% | 50,000 |
| 2026-05-09 | 134.00 | 135.50 | 132.00 | 135.50 | +1.50 | +1.12% | 57,000 |
| 2026-05-08 | 135.00 | 136.00 | 132.50 | 134.00 | -2.00 | -1.47% | 80,000 |
| 2026-05-07 | 137.00 | 137.00 | 132.00 | 136.00 | -2.50 | -1.81% | 141,000 |
| 2026-05-06 | 137.00 | 138.50 | 136.00 | 138.50 | +0.50 | +0.36% | 30,000 |
| 2026-05-05 | 136.50 | 138.50 | 136.00 | 138.00 | +3.00 | +2.22% | 47,000 |
| 2026-05-02 | 134.00 | 136.00 | 134.00 | 135.00 | +0.50 | +0.37% | 26,000 |
| 2026-05-01 | 134.00 | 136.00 | 134.00 | 135.00 | +0.50 | +0.37% | 26,000 |
| 2026-04-30 | 134.00 | 134.50 | 133.00 | 134.50 | +0.50 | +0.37% | 22,000 |
| 2026-04-29 | 132.50 | 134.00 | 132.50 | 134.00 | +1.50 | +1.13% | 21,000 |
| 2026-04-28 | 134.00 | 135.00 | 131.00 | 132.50 | -1.00 | -0.75% | 83,000 |
| 2026-04-25 | 133.00 | 133.50 | 132.50 | 133.50 | 0.00 | 0.00% | 27,000 |
| 2026-04-24 | 135.00 | 135.00 | 133.00 | 133.50 | -1.50 | -1.11% | 69,000 |
| 2026-04-23 | 136.50 | 136.50 | 135.00 | 135.00 | -1.50 | -1.10% | 103,000 |
| 2026-04-22 | 137.50 | 138.00 | 135.00 | 136.50 | -1.00 | -0.73% | 97,000 |
| 2026-04-21 | 139.00 | 139.50 | 137.50 | 137.50 | -2.00 | -1.43% | 64,000 |
| 2026-04-18 | 139.00 | 141.00 | 138.50 | 139.50 | -0.50 | -0.36% | 71,000 |
| 2026-04-17 | 140.50 | 140.50 | 139.00 | 140.00 | +0.50 | +0.36% | 34,000 |