2755 揚秦
上櫃 ｜ 觀光餐旅
收盤價
143.50
0.00
(0.00%)
2026-04-04
本益比
22.28
殖利率
0.00%
股價淨值比
5.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 145.00 | 145.00 | 142.00 | 143.50 | 0.00 | 0.00% | 28,000 |
| 2026-04-03 | 145.00 | 145.00 | 142.00 | 143.50 | 0.00 | 0.00% | 28,000 |
| 2026-04-02 | 141.00 | 143.50 | 141.00 | 143.50 | +3.50 | +2.50% | 41,000 |
| 2026-04-01 | 142.50 | 143.50 | 139.00 | 140.00 | -4.50 | -3.11% | 93,000 |
| 2026-03-31 | 141.00 | 145.00 | 141.00 | 144.50 | +3.50 | +2.48% | 59,000 |
| 2026-03-28 | 140.50 | 141.00 | 139.00 | 141.00 | +0.50 | +0.36% | 44,000 |
| 2026-03-27 | 140.50 | 141.00 | 139.00 | 141.00 | +0.50 | +0.36% | 46,650 |
| 2026-03-26 | 141.00 | 142.50 | 139.50 | 140.50 | 0.00 | 0.00% | 71,418 |
| 2026-03-25 | 145.50 | 145.50 | 139.50 | 140.50 | -1.00 | -0.71% | 106,659 |
| 2026-03-24 | 141.00 | 142.50 | 139.50 | 141.50 | +3.00 | +2.17% | 52,138 |
| 2026-03-23 | 137.00 | 141.00 | 137.00 | 138.50 | -2.00 | -1.42% | 85,052 |
| 2026-03-20 | 143.00 | 143.50 | 140.00 | 140.50 | -2.50 | -1.75% | 62,026 |
| 2026-03-19 | 144.00 | 144.00 | 140.00 | 143.00 | -3.00 | -2.05% | 112,977 |
| 2026-03-18 | 147.00 | 147.50 | 145.50 | 146.00 | -1.00 | -0.68% | 56,599 |
| 2026-03-17 | 148.00 | 149.00 | 146.50 | 147.00 | -3.00 | -2.00% | 111,647 |
| 2026-03-16 | 150.00 | 153.00 | 147.50 | 150.00 | 0.00 | 0.00% | 114,184 |
| 2026-03-13 | 144.50 | 151.00 | 144.00 | 150.00 | +3.50 | +2.39% | 156,247 |
| 2026-03-12 | 146.00 | 146.50 | 144.00 | 146.50 | 0.00 | 0.00% | 95,517 |
| 2026-03-11 | 142.00 | 149.50 | 142.00 | 146.50 | +5.50 | +3.90% | 209,020 |
| 2026-03-10 | 143.50 | - | - | 141.00 | - | -% | 0 |
| 2026-03-09 | 135.50 | - | - | 140.50 | - | -% | 0 |
| 2026-03-06 | 140.50 | 140.50 | 136.00 | 140.00 | -1.50 | -1.06% | 79,468 |
| 2026-03-05 | 135.00 | 144.00 | 135.00 | 141.50 | +6.50 | +4.81% | 287,579 |
| 2026-03-04 | 127.50 | 136.50 | 127.00 | 135.00 | +3.50 | +2.66% | 249,008 |
| 2026-03-03 | 136.00 | 136.50 | 130.00 | 131.50 | -4.50 | -3.31% | 239,456 |
| 2026-03-02 | 136.00 | 140.00 | 132.00 | 136.00 | 0.00 | 0.00% | 397,797 |
| 2026-02-26 | 136.00 | 136.00 | 134.00 | 136.00 | +12.00 | +9.68% | 520,747 |
| 2026-02-25 | 121.00 | 125.50 | 121.00 | 124.00 | +3.00 | +2.48% | 120,461 |
| 2026-02-24 | 123.00 | 123.00 | 120.50 | 121.00 | -1.50 | -1.22% | 61,813 |
| 2026-02-23 | 116.00 | 122.50 | 116.00 | 122.50 | +6.50 | +5.60% | 211,568 |