2754 亞洲藏壽司
上櫃 ｜ 觀光餐旅
收盤價
69.50
▼-0.90
(-1.28%)
2026-04-04
本益比
29.57
殖利率
0.00%
股價淨值比
1.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 69.70 | 69.90 | 69.50 | 69.50 | -0.90 | -1.28% | 6,000 |
| 2026-04-03 | 69.70 | 69.90 | 69.50 | 69.50 | -0.90 | -1.28% | 6,000 |
| 2026-04-02 | 70.00 | 70.40 | 69.60 | 70.40 | +0.20 | +0.28% | 27,000 |
| 2026-04-01 | 69.80 | 71.90 | 69.50 | 70.20 | +0.20 | +0.29% | 28,000 |
| 2026-03-31 | 71.00 | 71.00 | 69.80 | 70.00 | -0.50 | -0.71% | 10,000 |
| 2026-03-28 | 70.00 | 70.50 | 69.50 | 70.50 | -0.40 | -0.56% | 9,000 |
| 2026-03-27 | 70.00 | 70.50 | 69.50 | 70.50 | -0.40 | -0.56% | 9,386 |
| 2026-03-26 | 70.30 | 71.00 | 69.50 | 70.90 | +0.60 | +0.85% | 10,147 |
| 2026-03-25 | 70.30 | 70.30 | 70.00 | 70.30 | -0.10 | -0.14% | 11,987 |
| 2026-03-24 | 70.00 | 70.40 | 70.00 | 70.40 | -0.10 | -0.14% | 3,097 |
| 2026-03-23 | 70.50 | 71.70 | 69.70 | 70.50 | +0.20 | +0.28% | 17,129 |
| 2026-03-20 | 70.00 | 70.30 | 69.40 | 70.30 | +0.10 | +0.14% | 30,621 |
| 2026-03-19 | 71.80 | 72.00 | 70.00 | 70.20 | -1.30 | -1.82% | 48,210 |
| 2026-03-18 | 73.30 | 73.30 | 71.20 | 71.50 | -1.80 | -2.46% | 60,064 |
| 2026-03-17 | 74.00 | 74.00 | 73.30 | 73.30 | -0.50 | -0.68% | 16,088 |
| 2026-03-16 | 74.80 | 75.60 | 73.80 | 73.80 | -2.20 | -2.89% | 24,965 |
| 2026-03-13 | 76.00 | 77.00 | 74.90 | 76.00 | -1.10 | -1.43% | 15,564 |
| 2026-03-12 | 73.10 | 79.00 | 72.20 | 77.10 | +3.90 | +5.33% | 73,398 |
| 2026-03-11 | 73.60 | 74.00 | 73.00 | 73.20 | +1.10 | +1.53% | 35,703 |
| 2026-03-10 | 74.60 | - | - | 72.10 | - | -% | 0 |
| 2026-03-09 | 74.10 | - | - | 72.10 | - | -% | 0 |
| 2026-03-06 | 75.30 | 75.30 | 74.30 | 74.70 | +0.60 | +0.81% | 9,690 |
| 2026-03-05 | 76.00 | 76.00 | 74.10 | 74.10 | +0.40 | +0.54% | 9,820 |
| 2026-03-04 | 74.00 | 74.50 | 73.70 | 73.70 | -1.60 | -2.12% | 25,931 |
| 2026-03-03 | 75.60 | 75.90 | 75.00 | 75.30 | -0.50 | -0.66% | 40,951 |
| 2026-03-02 | 76.00 | 76.10 | 75.80 | 75.80 | -0.50 | -0.66% | 25,854 |
| 2026-02-26 | 76.50 | 77.50 | 76.10 | 76.30 | -0.50 | -0.65% | 38,621 |
| 2026-02-25 | 76.80 | 77.20 | 76.80 | 76.80 | 0.00 | 0.00% | 35,336 |
| 2026-02-24 | 77.20 | 77.20 | 75.80 | 76.80 | -1.10 | -1.41% | 38,040 |
| 2026-02-23 | 77.70 | 77.90 | 77.00 | 77.90 | 0.00 | 0.00% | 20,900 |