2754 亞洲藏壽司
上櫃 ｜ 觀光餐旅
收盤價
68.50
▼-1.80
(-2.56%)
2026-05-28
本益比
16.63
殖利率
0.00%
股價淨值比
1.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 70.40 | 71.10 | 68.50 | 68.50 | -1.80 | -2.56% | 151,000 |
| 2026-05-27 | 73.80 | 73.80 | 70.10 | 70.30 | -2.30 | -3.17% | 76,000 |
| 2026-05-26 | 73.10 | 76.00 | 70.60 | 72.60 | -0.10 | -0.14% | 129,000 |
| 2026-05-23 | 74.70 | 74.70 | 72.00 | 72.70 | -2.00 | -2.68% | 160,000 |
| 2026-05-22 | 77.20 | 80.80 | 73.70 | 74.70 | -2.30 | -2.99% | 674,000 |
| 2026-05-21 | 71.60 | 77.00 | 71.60 | 77.00 | +7.00 | +10.00% | 912,000 |
| 2026-05-20 | 72.50 | 72.50 | 70.00 | 70.00 | -0.10 | -0.14% | 61,000 |
| 2026-05-19 | 68.50 | 70.20 | 68.00 | 70.10 | +0.60 | +0.86% | 6,000 |
| 2026-05-16 | 71.20 | 71.40 | 69.30 | 69.50 | 0.00 | 0.00% | 23,000 |
| 2026-05-15 | 72.30 | 72.30 | 69.00 | 69.50 | -0.80 | -1.14% | 76,000 |
| 2026-05-14 | 70.80 | 72.00 | 70.20 | 70.30 | -0.90 | -1.26% | 79,000 |
| 2026-05-13 | 70.80 | 71.30 | 70.00 | 71.20 | +2.20 | +3.19% | 89,000 |
| 2026-05-12 | 69.00 | 69.00 | 67.90 | 69.00 | -0.20 | -0.29% | 21,000 |
| 2026-05-09 | 70.50 | 70.60 | 69.20 | 69.20 | -0.20 | -0.29% | 37,000 |
| 2026-05-08 | 69.00 | 71.00 | 69.00 | 69.40 | +0.30 | +0.43% | 32,000 |
| 2026-05-07 | 69.60 | 69.60 | 67.80 | 69.10 | +0.10 | +0.14% | 18,000 |
| 2026-05-06 | 66.60 | 69.00 | 66.60 | 69.00 | +1.50 | +2.22% | 47,000 |
| 2026-05-05 | 68.00 | 68.00 | 67.50 | 67.50 | -1.30 | -1.89% | 27,000 |
| 2026-05-02 | 67.50 | 68.90 | 66.70 | 68.80 | +2.20 | +3.30% | 24,000 |
| 2026-05-01 | 67.50 | 68.90 | 66.70 | 68.80 | +2.20 | +3.30% | 24,000 |
| 2026-04-30 | 65.70 | 66.80 | 65.70 | 66.60 | -0.80 | -1.19% | 13,000 |
| 2026-04-29 | 65.90 | 67.70 | 65.50 | 67.40 | +1.50 | +2.28% | 40,000 |
| 2026-04-28 | 67.20 | 67.20 | 65.80 | 65.90 | -1.40 | -2.08% | 60,000 |
| 2026-04-25 | 67.20 | 67.50 | 67.20 | 67.30 | -0.10 | -0.15% | 25,000 |
| 2026-04-24 | 68.20 | 68.20 | 66.90 | 67.40 | -0.80 | -1.17% | 84,000 |
| 2026-04-23 | 68.50 | 69.00 | 68.20 | 68.20 | -0.30 | -0.44% | 27,000 |
| 2026-04-22 | 71.80 | 71.80 | 68.30 | 68.50 | -0.90 | -1.30% | 35,000 |
| 2026-04-21 | 68.20 | 69.40 | 68.20 | 69.40 | -0.10 | -0.14% | 42,000 |
| 2026-04-18 | 69.90 | 69.90 | 69.30 | 69.50 | -0.50 | -0.71% | 9,000 |
| 2026-04-17 | 70.10 | 70.80 | 70.00 | 70.00 | +0.50 | +0.72% | 27,000 |