2753 八方雲集
上市 ｜ 觀光餐旅
收盤價
174.50
0.00
(0.00%)
2026-05-28
本益比
12.95
殖利率
6.88%
股價淨值比
3.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 174.00 | 174.50 | 173.50 | 174.50 | 0.00 | 0.00% | 276,738 |
| 2026-05-27 | 174.00 | 174.50 | 173.50 | 174.50 | 0.00 | 0.00% | 276,738 |
| 2026-05-26 | 174.50 | 174.50 | 172.50 | 173.50 | 0.00 | 0.00% | 464,001 |
| 2026-05-23 | 173.50 | 175.00 | 172.50 | 173.50 | +0.50 | +0.29% | 446,669 |
| 2026-05-22 | 174.50 | 174.50 | 172.50 | 173.00 | -1.00 | -0.57% | 345,161 |
| 2026-05-21 | 175.50 | 176.50 | 174.00 | 174.00 | -1.50 | -0.85% | 291,485 |
| 2026-05-20 | 177.00 | 177.00 | 174.00 | 175.50 | -1.50 | -0.85% | 501,855 |
| 2026-05-19 | 178.00 | 178.50 | 177.00 | 177.00 | -0.50 | -0.28% | 220,982 |
| 2026-05-16 | 180.00 | 180.00 | 177.50 | 177.50 | -1.00 | -0.56% | 376,608 |
| 2026-05-15 | 181.00 | 181.50 | 178.50 | 178.50 | 0.00 | 0.00% | 567,983 |
| 2026-05-14 | 179.00 | 179.50 | 178.00 | 178.50 | -1.00 | -0.56% | 255,520 |
| 2026-05-13 | 181.50 | 181.50 | 178.00 | 179.50 | -1.00 | -0.55% | 578,771 |
| 2026-05-12 | 181.00 | 182.50 | 180.50 | 180.50 | 0.00 | 0.00% | 181,811 |
| 2026-05-09 | 180.50 | 181.50 | 180.00 | 180.50 | 0.00 | 0.00% | 185,206 |
| 2026-05-08 | 179.50 | 180.50 | 179.00 | 180.50 | +1.00 | +0.56% | 149,891 |
| 2026-05-07 | 178.50 | 181.00 | 178.50 | 179.50 | +1.00 | +0.56% | 260,412 |
| 2026-05-06 | 177.50 | 179.50 | 177.00 | 178.50 | +1.00 | +0.56% | 226,565 |
| 2026-05-05 | 179.00 | 180.50 | 177.50 | 177.50 | -1.50 | -0.84% | 297,539 |
| 2026-05-02 | 179.00 | 180.50 | 177.50 | 177.50 | -1.50 | -0.84% | 297,539 |
| 2026-05-01 | 178.00 | 180.50 | 177.50 | 179.00 | +1.00 | +0.56% | 201,124 |
| 2026-04-30 | 179.50 | 179.50 | 177.50 | 178.00 | -1.00 | -0.56% | 191,966 |
| 2026-04-29 | 178.50 | 179.00 | 177.00 | 179.00 | 0.00 | 0.00% | 277,236 |
| 2026-04-28 | 180.00 | 180.00 | 178.50 | 179.00 | -1.00 | -0.56% | 262,228 |
| 2026-04-25 | 180.50 | 181.00 | 178.50 | 180.00 | 0.00 | 0.00% | 304,332 |
| 2026-04-24 | 182.00 | 182.00 | 180.00 | 180.00 | 0.00 | 0.00% | 145,928 |
| 2026-04-23 | 182.50 | 182.50 | 180.00 | 180.00 | -1.50 | -0.83% | 193,606 |
| 2026-04-22 | 181.50 | 182.50 | 179.00 | 181.50 | 0.00 | 0.00% | 338,786 |
| 2026-04-21 | 183.00 | 183.50 | 181.50 | 181.50 | -1.50 | -0.82% | 154,545 |
| 2026-04-18 | 184.50 | 184.50 | 183.00 | 183.00 | -0.50 | -0.27% | 163,653 |
| 2026-04-17 | 184.00 | 184.50 | 183.00 | 183.50 | +0.50 | +0.27% | 168,456 |