2752 豆府
上櫃 ｜ 觀光餐旅
收盤價
173.00
0.00
(0.00%)
2026-05-28
本益比
11.32
殖利率
0.00%
股價淨值比
4.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 172.50 | 173.00 | 172.00 | 173.00 | 0.00 | 0.00% | 13,000 |
| 2026-05-27 | 172.00 | 173.00 | 172.00 | 173.00 | +0.50 | +0.29% | 31,000 |
| 2026-05-26 | 175.00 | 175.00 | 171.50 | 172.50 | -4.50 | -2.54% | 73,000 |
| 2026-05-23 | 177.00 | 177.00 | 175.50 | 177.00 | 0.00 | 0.00% | 14,000 |
| 2026-05-22 | 174.50 | 177.00 | 174.00 | 177.00 | +3.00 | +1.72% | 33,000 |
| 2026-05-21 | 177.00 | 177.00 | 174.00 | 174.00 | -2.50 | -1.42% | 113,000 |
| 2026-05-20 | 180.00 | 180.00 | 176.00 | 176.50 | -3.50 | -1.94% | 66,000 |
| 2026-05-19 | 182.00 | 182.00 | 179.50 | 180.00 | -2.00 | -1.10% | 30,000 |
| 2026-05-16 | 183.00 | 183.00 | 180.00 | 182.00 | 0.00 | 0.00% | 27,000 |
| 2026-05-15 | 183.00 | 183.00 | 182.00 | 182.00 | -0.50 | -0.27% | 15,000 |
| 2026-05-14 | 181.00 | 182.50 | 181.00 | 182.50 | +1.00 | +0.55% | 15,000 |
| 2026-05-13 | 182.50 | 182.50 | 181.50 | 181.50 | -0.50 | -0.27% | 13,000 |
| 2026-05-12 | 183.00 | 183.00 | 181.50 | 182.00 | -2.00 | -1.09% | 26,000 |
| 2026-05-09 | 180.50 | 185.00 | 180.00 | 184.00 | +3.00 | +1.66% | 42,000 |
| 2026-05-08 | 181.00 | 181.00 | 180.50 | 181.00 | 0.00 | 0.00% | 30,000 |
| 2026-05-07 | 184.50 | 184.50 | 180.00 | 181.00 | -3.50 | -1.90% | 61,000 |
| 2026-05-06 | 185.50 | 185.50 | 183.00 | 184.50 | -1.00 | -0.54% | 39,000 |
| 2026-05-05 | 185.50 | 185.50 | 185.00 | 185.50 | 0.00 | 0.00% | 22,000 |
| 2026-05-02 | 186.50 | 186.50 | 185.50 | 185.50 | 0.00 | 0.00% | 11,000 |
| 2026-05-01 | 186.50 | 186.50 | 185.50 | 185.50 | 0.00 | 0.00% | 11,000 |
| 2026-04-30 | 186.50 | 186.50 | 185.50 | 185.50 | -0.50 | -0.27% | 23,000 |
| 2026-04-29 | 187.00 | 187.00 | 186.00 | 186.00 | -1.50 | -0.80% | 40,000 |
| 2026-04-28 | 190.00 | 190.00 | 187.00 | 187.50 | -2.00 | -1.06% | 20,000 |
| 2026-04-25 | 188.50 | 189.50 | 187.50 | 189.50 | +0.50 | +0.26% | 21,000 |
| 2026-04-24 | 190.00 | 190.00 | 188.50 | 189.00 | 0.00 | 0.00% | 28,000 |
| 2026-04-23 | 189.00 | 189.00 | 188.50 | 189.00 | -0.50 | -0.26% | 23,000 |
| 2026-04-22 | 189.00 | 189.50 | 188.00 | 189.50 | -0.50 | -0.26% | 49,000 |
| 2026-04-21 | 192.50 | 192.50 | 190.00 | 190.00 | -1.50 | -0.78% | 24,000 |
| 2026-04-18 | 192.50 | 192.50 | 190.50 | 191.50 | -0.50 | -0.26% | 25,000 |
| 2026-04-17 | 194.50 | 194.50 | 192.00 | 192.00 | -2.50 | -1.29% | 29,000 |