2751 王座
上櫃 ｜ 觀光餐旅
收盤價
58.70
▼-1.00
(-1.68%)
2026-04-04
本益比
12.84
殖利率
0.00%
股價淨值比
2.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 59.20 | 59.30 | 58.70 | 58.70 | -1.00 | -1.68% | 12,000 |
| 2026-04-03 | 59.20 | 59.30 | 58.70 | 58.70 | -1.00 | -1.68% | 12,000 |
| 2026-04-02 | 59.80 | 59.80 | 58.50 | 59.70 | +0.50 | +0.84% | 14,000 |
| 2026-04-01 | 60.10 | 60.10 | 58.50 | 59.20 | -0.90 | -1.50% | 8,000 |
| 2026-03-31 | 59.40 | 60.60 | 58.60 | 60.10 | +0.30 | +0.50% | 14,000 |
| 2026-03-28 | 59.50 | 60.00 | 59.50 | 59.80 | -0.20 | -0.33% | 5,000 |
| 2026-03-27 | 59.50 | 60.00 | 59.50 | 59.80 | -0.20 | -0.33% | 5,306 |
| 2026-03-26 | 60.70 | 60.90 | 60.00 | 60.00 | -0.70 | -1.15% | 4,125 |
| 2026-03-25 | 60.00 | 60.70 | 60.00 | 60.70 | +0.90 | +1.51% | 4,510 |
| 2026-03-24 | 59.10 | 60.20 | 58.40 | 59.80 | 0.00 | 0.00% | 33,063 |
| 2026-03-23 | 60.00 | 60.00 | 59.20 | 59.80 | -0.50 | -0.83% | 12,164 |
| 2026-03-20 | 60.10 | 60.70 | 60.10 | 60.30 | +0.20 | +0.33% | 15,253 |
| 2026-03-19 | 60.00 | 61.00 | 60.00 | 60.10 | +0.60 | +1.01% | 14,517 |
| 2026-03-18 | 59.90 | 59.90 | 59.50 | 59.50 | -0.40 | -0.67% | 5,405 |
| 2026-03-17 | 59.60 | 60.20 | 59.00 | 59.90 | +0.20 | +0.34% | 12,205 |
| 2026-03-16 | 60.50 | 60.50 | 59.70 | 59.70 | -0.80 | -1.32% | 10,116 |
| 2026-03-13 | 60.10 | 60.50 | 59.50 | 60.50 | -0.70 | -1.14% | 15,365 |
| 2026-03-12 | 61.40 | 61.50 | 61.20 | 61.20 | -0.20 | -0.33% | 12,108 |
| 2026-03-11 | 61.10 | 62.00 | 59.50 | 61.40 | +1.40 | +2.33% | 40,658 |
| 2026-03-10 | 61.50 | - | - | 60.00 | - | -% | 0 |
| 2026-03-09 | 57.50 | - | - | 57.00 | - | -% | 0 |
| 2026-03-06 | 57.70 | 58.00 | 57.00 | 57.70 | +0.70 | +1.23% | 15,967 |
| 2026-03-05 | 54.60 | 57.40 | 54.60 | 57.00 | +2.50 | +4.59% | 19,486 |
| 2026-03-04 | 54.30 | 55.30 | 54.00 | 54.50 | -1.50 | -2.68% | 19,564 |
| 2026-03-03 | 55.80 | 56.00 | 55.60 | 56.00 | -0.20 | -0.36% | 12,215 |
| 2026-03-02 | 56.80 | 56.80 | 55.90 | 56.20 | -0.70 | -1.23% | 24,537 |
| 2026-02-26 | 57.20 | 57.30 | 56.90 | 56.90 | -0.10 | -0.18% | 40,038 |
| 2026-02-25 | 56.80 | 57.20 | 56.80 | 57.00 | +0.30 | +0.53% | 14,290 |
| 2026-02-24 | 56.70 | 56.70 | 56.60 | 56.70 | 0.00 | 0.00% | 5,236 |
| 2026-02-23 | 57.10 | 57.20 | 56.60 | 56.70 | 0.00 | 0.00% | 28,589 |