2751 王座
上櫃 ｜ 觀光餐旅
收盤價
51.50
▼-0.30
(-0.58%)
2026-05-28
本益比
11.00
殖利率
0.00%
股價淨值比
2.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 51.00 | 51.70 | 51.00 | 51.50 | -0.30 | -0.58% | 8,000 |
| 2026-05-27 | 51.60 | 51.90 | 51.10 | 51.80 | 0.00 | 0.00% | 15,000 |
| 2026-05-26 | 51.80 | 51.80 | 51.60 | 51.80 | -0.40 | -0.77% | 4,000 |
| 2026-05-23 | 52.00 | 52.20 | 52.00 | 52.20 | +0.40 | +0.77% | 4,000 |
| 2026-05-22 | 51.80 | 52.00 | 51.60 | 51.80 | +0.10 | +0.19% | 11,000 |
| 2026-05-21 | 51.80 | 51.80 | 51.70 | 51.70 | -0.70 | -1.34% | 12,000 |
| 2026-05-20 | 52.10 | 52.40 | 51.60 | 52.40 | +0.10 | +0.19% | 11,000 |
| 2026-05-19 | 52.50 | 52.60 | 52.20 | 52.30 | -1.20 | -2.24% | 7,000 |
| 2026-05-16 | 53.20 | 53.50 | 52.90 | 53.50 | +0.20 | +0.38% | 18,000 |
| 2026-05-15 | 54.00 | 54.00 | 53.20 | 53.30 | -0.50 | -0.93% | 7,000 |
| 2026-05-14 | 52.80 | 54.20 | 52.70 | 53.80 | -0.10 | -0.19% | 7,000 |
| 2026-05-13 | 54.00 | 54.00 | 53.10 | 53.90 | -0.20 | -0.37% | 28,000 |
| 2026-05-12 | 54.10 | 54.10 | 53.60 | 54.10 | -1.30 | -2.35% | 12,000 |
| 2026-05-09 | 54.10 | 55.50 | 52.00 | 55.40 | +0.70 | +1.28% | 114,000 |
| 2026-05-08 | 54.60 | 54.70 | 54.50 | 54.70 | +0.30 | +0.55% | 5,000 |
| 2026-05-07 | 54.30 | 54.50 | 53.70 | 54.40 | -0.40 | -0.73% | 57,000 |
| 2026-05-06 | 55.00 | 55.50 | 54.80 | 54.80 | -0.70 | -1.26% | 10,000 |
| 2026-05-05 | 55.00 | 55.50 | 55.00 | 55.50 | +0.50 | +0.91% | 3,000 |
| 2026-05-02 | 54.70 | 55.00 | 54.70 | 55.00 | +0.30 | +0.55% | 3,000 |
| 2026-05-01 | 54.70 | 55.00 | 54.70 | 55.00 | +0.30 | +0.55% | 3,000 |
| 2026-04-30 | 54.90 | 54.90 | 54.60 | 54.70 | -0.20 | -0.36% | 4,000 |
| 2026-04-29 | 54.60 | 54.90 | 54.00 | 54.90 | -0.10 | -0.18% | 37,000 |
| 2026-04-28 | 55.10 | 55.20 | 55.00 | 55.00 | -0.90 | -1.61% | 14,000 |
| 2026-04-25 | 56.00 | 56.80 | 55.20 | 55.90 | -0.10 | -0.18% | 16,000 |
| 2026-04-24 | 57.00 | 57.80 | 54.80 | 56.00 | -0.90 | -1.58% | 37,000 |
| 2026-04-23 | 57.70 | 57.70 | 56.00 | 56.90 | -0.80 | -1.39% | 21,000 |
| 2026-04-22 | 57.70 | 58.10 | 57.70 | 57.70 | +0.60 | +1.05% | 3,000 |
| 2026-04-21 | 57.50 | 57.50 | 57.10 | 57.10 | +0.10 | +0.18% | 9,000 |
| 2026-04-18 | 57.50 | 57.50 | 56.70 | 57.00 | -0.10 | -0.18% | 13,000 |
| 2026-04-17 | 58.00 | 58.00 | 57.10 | 57.10 | 0.00 | 0.00% | 9,000 |