返回股票列表

2748 雲品

上市 ｜ 觀光餐旅

收盤價

39.20
0.00 (0.00%)
2026-05-28

本益比

18.85

殖利率

4.46%

股價淨值比

1.41
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 39.20 39.40 39.05 39.20 0.00 0.00% 85,929
2026-05-27 39.20 39.40 39.05 39.20 0.00 0.00% 85,929
2026-05-26 39.70 39.70 39.00 39.25 -0.05 -0.13% 216,173
2026-05-23 39.35 39.45 39.10 39.30 +0.05 +0.13% 81,678
2026-05-22 39.80 39.80 39.05 39.25 -0.10 -0.25% 68,020
2026-05-21 39.30 39.70 39.25 39.35 -0.10 -0.25% 88,542
2026-05-20 39.60 39.60 39.15 39.45 -0.05 -0.13% 138,769
2026-05-19 40.35 40.35 39.35 39.50 -0.50 -1.25% 173,421
2026-05-16 40.00 40.10 39.80 40.00 +0.05 +0.13% 120,810
2026-05-15 39.75 40.00 39.70 39.95 0.00 0.00% 94,707
2026-05-14 40.10 40.15 39.90 39.95 -0.10 -0.25% 151,153
2026-05-13 40.10 40.30 39.90 40.05 -0.05 -0.12% 127,388
2026-05-12 40.90 40.95 39.80 40.10 -0.45 -1.11% 203,283
2026-05-09 40.85 40.95 40.25 40.55 -1.25 -2.99% 246,306
2026-05-08 41.50 42.45 41.20 41.80 +0.60 +1.46% 218,209
2026-05-07 40.60 42.45 40.30 41.20 +1.05 +2.62% 329,231
2026-05-06 39.85 40.20 39.65 40.15 +0.50 +1.26% 122,467
2026-05-05 40.00 40.05 39.65 39.65 -0.15 -0.38% 89,246
2026-05-02 40.00 40.05 39.65 39.65 -0.15 -0.38% 89,246
2026-05-01 39.70 40.10 39.35 39.80 +0.10 +0.25% 65,580
2026-04-30 39.10 39.80 39.05 39.70 +0.60 +1.53% 72,055
2026-04-29 39.55 39.55 38.85 39.10 -0.50 -1.26% 198,030
2026-04-28 40.00 40.10 39.60 39.60 -0.55 -1.37% 142,751
2026-04-25 41.10 41.10 39.80 40.15 -1.00 -2.43% 314,469
2026-04-24 41.70 41.70 41.05 41.15 -0.25 -0.60% 134,728
2026-04-23 41.20 41.55 40.85 41.40 +0.30 +0.73% 162,203
2026-04-22 41.80 41.80 41.00 41.10 -0.40 -0.96% 143,674
2026-04-21 41.95 41.95 41.20 41.50 -0.15 -0.36% 130,595
2026-04-18 41.80 42.30 41.50 41.65 +0.05 +0.12% 179,809
2026-04-17 41.65 42.50 41.40 41.60 -0.65 -1.54% 275,661