2745 五福
上櫃 ｜ 觀光餐旅
收盤價
102.50
▼-1.00
(-0.97%)
2026-05-28
本益比
11.19
殖利率
0.00%
股價淨值比
3.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 103.50 | 104.00 | 102.50 | 102.50 | -1.00 | -0.97% | 151,000 |
| 2026-05-27 | 102.00 | 103.50 | 102.00 | 103.50 | +2.00 | +1.97% | 212,000 |
| 2026-05-26 | 102.00 | 102.00 | 101.50 | 101.50 | 0.00 | 0.00% | 119,000 |
| 2026-05-23 | 102.50 | 102.50 | 101.00 | 101.50 | 0.00 | 0.00% | 99,000 |
| 2026-05-22 | 101.50 | 101.50 | 101.00 | 101.50 | +0.50 | +0.50% | 97,000 |
| 2026-05-21 | 101.50 | 101.50 | 100.50 | 101.00 | +0.50 | +0.50% | 53,000 |
| 2026-05-20 | 101.00 | 102.00 | 100.50 | 100.50 | 0.00 | 0.00% | 88,000 |
| 2026-05-19 | 101.00 | 101.00 | 100.50 | 100.50 | -0.50 | -0.50% | 135,000 |
| 2026-05-16 | 102.50 | 102.50 | 100.50 | 101.00 | 0.00 | 0.00% | 143,000 |
| 2026-05-15 | 102.50 | 102.50 | 101.00 | 101.00 | -1.00 | -0.98% | 201,000 |
| 2026-05-14 | 101.50 | 102.50 | 101.00 | 102.00 | +0.50 | +0.49% | 134,000 |
| 2026-05-13 | 101.50 | 102.50 | 101.50 | 101.50 | 0.00 | 0.00% | 139,000 |
| 2026-05-12 | 102.00 | 102.50 | 101.50 | 101.50 | 0.00 | 0.00% | 241,000 |
| 2026-05-09 | 103.00 | 103.50 | 101.50 | 101.50 | -1.50 | -1.46% | 198,000 |
| 2026-05-08 | 103.00 | 103.50 | 102.00 | 103.00 | +1.50 | +1.48% | 167,000 |
| 2026-05-07 | 102.00 | 102.50 | 101.00 | 101.50 | -1.00 | -0.98% | 309,000 |
| 2026-05-06 | 104.00 | 104.00 | 101.00 | 102.50 | -3.50 | -3.30% | 619,000 |
| 2026-05-05 | 103.50 | 106.00 | 103.50 | 106.00 | +3.50 | +3.41% | 305,000 |
| 2026-05-02 | 102.00 | 104.50 | 102.00 | 102.50 | +1.00 | +0.99% | 135,000 |
| 2026-05-01 | 102.00 | 104.50 | 102.00 | 102.50 | +1.00 | +0.99% | 135,000 |
| 2026-04-30 | 103.00 | 103.00 | 101.50 | 101.50 | -1.00 | -0.98% | 94,000 |
| 2026-04-29 | 102.00 | 103.00 | 102.00 | 102.50 | +0.50 | +0.49% | 86,000 |
| 2026-04-28 | 101.50 | 102.50 | 101.00 | 102.00 | +0.50 | +0.49% | 271,000 |
| 2026-04-25 | 102.00 | 102.50 | 101.00 | 101.50 | -1.00 | -0.98% | 152,000 |
| 2026-04-24 | 104.50 | 104.50 | 101.50 | 102.50 | -1.50 | -1.44% | 295,000 |
| 2026-04-23 | 104.50 | 105.00 | 104.00 | 104.00 | -0.50 | -0.48% | 172,000 |
| 2026-04-22 | 104.50 | 105.00 | 104.00 | 104.50 | +0.50 | +0.48% | 94,000 |
| 2026-04-21 | 104.50 | 104.50 | 103.50 | 104.00 | -0.50 | -0.48% | 179,000 |
| 2026-04-18 | 106.00 | 106.00 | 104.50 | 104.50 | -1.50 | -1.42% | 133,000 |
| 2026-04-17 | 104.50 | 106.00 | 104.50 | 106.00 | +2.00 | +1.92% | 176,000 |