2745 五福
上櫃 ｜ 觀光餐旅
收盤價
106.50
▲+0.50
(+0.47%)
2026-04-04
本益比
10.64
殖利率
0.00%
股價淨值比
3.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 106.50 | 107.50 | 105.00 | 106.50 | +0.50 | +0.47% | 188,000 |
| 2026-04-03 | 106.50 | 107.50 | 105.00 | 106.50 | +0.50 | +0.47% | 188,000 |
| 2026-04-02 | 102.00 | 107.00 | 102.00 | 106.00 | +4.00 | +3.92% | 268,000 |
| 2026-04-01 | 102.50 | 102.50 | 100.00 | 102.00 | +0.50 | +0.49% | 116,000 |
| 2026-03-31 | 101.00 | 103.00 | 99.80 | 101.50 | -1.00 | -0.98% | 123,000 |
| 2026-03-28 | 103.00 | 103.00 | 102.50 | 102.50 | -0.50 | -0.49% | 32,000 |
| 2026-03-27 | 103.00 | 103.00 | 102.50 | 102.50 | -0.50 | -0.49% | 33,431 |
| 2026-03-26 | 105.50 | 105.50 | 103.00 | 103.00 | -1.50 | -1.44% | 94,523 |
| 2026-03-25 | 102.00 | 105.00 | 101.50 | 104.50 | +3.50 | +3.47% | 264,087 |
| 2026-03-24 | 102.50 | 102.50 | 100.00 | 101.00 | +0.50 | +0.50% | 131,870 |
| 2026-03-23 | 100.50 | 102.00 | 99.50 | 100.50 | -1.50 | -1.47% | 129,655 |
| 2026-03-20 | 102.50 | 103.00 | 102.00 | 102.00 | -0.50 | -0.49% | 82,535 |
| 2026-03-19 | 102.50 | 103.50 | 102.00 | 102.50 | -0.50 | -0.49% | 82,522 |
| 2026-03-18 | 104.00 | 104.00 | 103.00 | 103.00 | -0.50 | -0.48% | 153,136 |
| 2026-03-17 | 104.00 | 104.50 | 103.00 | 103.50 | -0.50 | -0.48% | 147,207 |
| 2026-03-16 | 105.50 | 105.50 | 103.50 | 104.00 | -1.50 | -1.42% | 137,223 |
| 2026-03-13 | 105.00 | 105.50 | 104.00 | 105.50 | 0.00 | 0.00% | 131,113 |
| 2026-03-12 | 106.00 | 106.50 | 105.00 | 105.50 | -1.00 | -0.94% | 122,983 |
| 2026-03-11 | 107.50 | 107.50 | 106.00 | 106.50 | 0.00 | 0.00% | 263,831 |
| 2026-03-10 | 105.00 | - | - | 106.50 | - | -% | 0 |
| 2026-03-09 | 100.50 | - | - | 101.00 | - | -% | 0 |
| 2026-03-06 | 99.40 | 104.50 | 99.40 | 104.00 | +3.50 | +3.48% | 156,363 |
| 2026-03-05 | 102.00 | 102.50 | 99.20 | 100.50 | +1.20 | +1.21% | 150,180 |
| 2026-03-04 | 103.00 | 103.00 | 99.10 | 99.30 | -5.20 | -4.98% | 364,550 |
| 2026-03-03 | 105.00 | 105.00 | 103.50 | 104.50 | -1.00 | -0.95% | 265,938 |
| 2026-03-02 | 103.00 | 105.50 | 103.00 | 105.50 | -1.50 | -1.40% | 192,460 |
| 2026-02-26 | 106.50 | 107.00 | 105.00 | 107.00 | +1.00 | +0.94% | 120,657 |
| 2026-02-25 | 107.00 | 107.50 | 105.50 | 106.00 | -0.50 | -0.47% | 172,109 |
| 2026-02-24 | 108.00 | 108.50 | 106.50 | 106.50 | -1.00 | -0.93% | 231,064 |
| 2026-02-23 | 106.00 | 108.50 | 106.00 | 107.50 | +2.00 | +1.90% | 366,479 |