2743 山富
上櫃 ｜ 觀光餐旅
收盤價
67.10
▼-0.60
(-0.89%)
2026-05-28
本益比
34.41
殖利率
0.00%
股價淨值比
2.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 68.30 | 68.70 | 67.10 | 67.10 | -0.60 | -0.89% | 99,000 |
| 2026-05-27 | 66.80 | 68.40 | 66.80 | 67.70 | +0.90 | +1.35% | 101,000 |
| 2026-05-26 | 67.90 | 67.90 | 66.40 | 66.80 | -0.50 | -0.74% | 130,000 |
| 2026-05-23 | 68.10 | 68.10 | 67.20 | 67.30 | -0.40 | -0.59% | 90,000 |
| 2026-05-22 | 68.40 | 68.40 | 67.20 | 67.70 | +0.60 | +0.89% | 59,000 |
| 2026-05-21 | 67.70 | 67.70 | 67.00 | 67.10 | -0.60 | -0.89% | 65,000 |
| 2026-05-20 | 68.50 | 69.00 | 67.20 | 67.70 | -0.20 | -0.29% | 76,000 |
| 2026-05-19 | 66.30 | 68.20 | 66.20 | 67.90 | +0.30 | +0.44% | 53,000 |
| 2026-05-16 | 69.80 | 69.80 | 67.50 | 67.60 | -0.80 | -1.17% | 142,000 |
| 2026-05-15 | 69.30 | 69.70 | 68.40 | 68.40 | -1.20 | -1.72% | 158,000 |
| 2026-05-14 | 69.20 | 69.60 | 68.40 | 69.60 | +0.10 | +0.14% | 107,000 |
| 2026-05-13 | 69.50 | 69.80 | 69.50 | 69.50 | -0.10 | -0.14% | 100,000 |
| 2026-05-12 | 70.00 | 70.00 | 69.30 | 69.60 | -0.30 | -0.43% | 153,000 |
| 2026-05-09 | 70.40 | 70.40 | 69.80 | 69.90 | -0.50 | -0.71% | 127,000 |
| 2026-05-08 | 70.00 | 70.60 | 70.00 | 70.40 | +0.40 | +0.57% | 110,000 |
| 2026-05-07 | 70.80 | 71.00 | 69.90 | 70.00 | -0.40 | -0.57% | 101,000 |
| 2026-05-06 | 71.00 | 71.30 | 70.30 | 70.40 | -0.10 | -0.14% | 63,000 |
| 2026-05-05 | 71.80 | 71.80 | 70.20 | 70.50 | -0.70 | -0.98% | 83,000 |
| 2026-05-02 | 71.70 | 71.70 | 70.40 | 71.20 | +0.60 | +0.85% | 60,000 |
| 2026-05-01 | 71.70 | 71.70 | 70.40 | 71.20 | +0.60 | +0.85% | 60,000 |
| 2026-04-30 | 72.00 | 72.00 | 70.30 | 70.60 | +0.60 | +0.86% | 71,000 |
| 2026-04-29 | 70.30 | 70.50 | 69.90 | 70.00 | -0.20 | -0.28% | 84,000 |
| 2026-04-28 | 69.40 | 71.30 | 69.10 | 70.20 | +0.30 | +0.43% | 156,000 |
| 2026-04-25 | 69.60 | 70.00 | 69.50 | 69.90 | -0.30 | -0.43% | 119,000 |
| 2026-04-24 | 71.30 | 71.30 | 70.10 | 70.20 | -1.30 | -1.82% | 167,000 |
| 2026-04-23 | 72.00 | 72.10 | 71.50 | 71.50 | -0.80 | -1.11% | 191,000 |
| 2026-04-22 | 72.60 | 72.60 | 72.00 | 72.30 | -0.30 | -0.41% | 134,000 |
| 2026-04-21 | 72.30 | 73.50 | 72.30 | 72.60 | -0.30 | -0.41% | 91,000 |
| 2026-04-18 | 73.40 | 73.80 | 72.80 | 72.90 | +0.20 | +0.28% | 64,000 |
| 2026-04-17 | 73.00 | 73.70 | 72.70 | 72.70 | +0.10 | +0.14% | 83,000 |