2743 山富
上櫃 ｜ 觀光餐旅
收盤價
73.50
▼-0.50
(-0.68%)
2026-04-04
本益比
18.65
殖利率
0.00%
股價淨值比
2.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 73.90 | 74.10 | 73.50 | 73.50 | -0.50 | -0.68% | 85,000 |
| 2026-04-03 | 73.90 | 74.10 | 73.50 | 73.50 | -0.50 | -0.68% | 85,000 |
| 2026-04-02 | 71.50 | 74.20 | 71.50 | 74.00 | +3.30 | +4.67% | 119,000 |
| 2026-04-01 | 73.80 | 73.80 | 70.50 | 70.70 | -1.40 | -1.94% | 116,000 |
| 2026-03-31 | 73.50 | 73.50 | 71.80 | 72.10 | -1.60 | -2.17% | 68,000 |
| 2026-03-28 | 72.60 | 73.90 | 72.30 | 73.70 | +0.40 | +0.55% | 46,000 |
| 2026-03-27 | 72.60 | 73.90 | 72.30 | 73.70 | +0.40 | +0.55% | 51,559 |
| 2026-03-26 | 74.70 | 75.00 | 73.30 | 73.30 | -1.10 | -1.48% | 81,424 |
| 2026-03-25 | 72.20 | 75.00 | 72.20 | 74.40 | +2.40 | +3.33% | 131,700 |
| 2026-03-24 | 72.40 | 73.00 | 71.10 | 72.00 | +0.50 | +0.70% | 105,659 |
| 2026-03-23 | 71.30 | 72.40 | 70.60 | 71.50 | -0.50 | -0.69% | 77,037 |
| 2026-03-20 | 72.50 | 72.60 | 72.00 | 72.00 | +0.10 | +0.14% | 75,717 |
| 2026-03-19 | 72.10 | 72.50 | 71.60 | 71.90 | -0.20 | -0.28% | 88,003 |
| 2026-03-18 | 72.20 | 72.60 | 71.90 | 72.10 | -0.10 | -0.14% | 125,906 |
| 2026-03-17 | 72.00 | 73.20 | 72.00 | 72.20 | +0.20 | +0.28% | 84,090 |
| 2026-03-16 | 72.50 | 72.50 | 71.20 | 72.00 | +0.20 | +0.28% | 81,950 |
| 2026-03-13 | 71.30 | 72.30 | 71.30 | 71.80 | -1.40 | -1.91% | 109,909 |
| 2026-03-12 | 73.60 | 74.60 | 72.60 | 73.20 | -3.00 | -3.94% | 250,682 |
| 2026-03-11 | 75.50 | 76.20 | 75.30 | 76.20 | +1.40 | +1.87% | 110,240 |
| 2026-03-10 | 73.10 | - | - | 74.80 | - | -% | 0 |
| 2026-03-09 | 72.60 | - | - | 71.90 | - | -% | 0 |
| 2026-03-06 | 71.80 | 74.40 | 71.40 | 74.10 | +2.90 | +4.07% | 155,336 |
| 2026-03-05 | 71.10 | 72.80 | 70.60 | 71.20 | +1.20 | +1.71% | 106,485 |
| 2026-03-04 | 71.70 | 71.70 | 69.00 | 70.00 | -2.80 | -3.85% | 346,072 |
| 2026-03-03 | 74.20 | 75.30 | 72.80 | 72.80 | -2.70 | -3.58% | 273,486 |
| 2026-03-02 | 71.50 | 76.50 | 71.30 | 75.50 | -2.00 | -2.58% | 202,269 |
| 2026-02-26 | 76.50 | 77.80 | 76.50 | 77.50 | +0.40 | +0.52% | 77,348 |
| 2026-02-25 | 77.70 | 77.80 | 77.00 | 77.10 | -1.00 | -1.28% | 250,120 |
| 2026-02-24 | 79.20 | 79.40 | 77.70 | 78.10 | -0.90 | -1.14% | 269,661 |
| 2026-02-23 | 79.50 | 79.50 | 78.30 | 79.00 | +0.30 | +0.38% | 115,222 |