2740 華軒
上櫃 ｜ 觀光餐旅
收盤價
35.70
▼-0.15
(-0.42%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
4.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 36.45 | 36.45 | 33.30 | 35.70 | -0.15 | -0.42% | 15,000 |
| 2026-05-27 | 36.80 | 36.80 | 35.85 | 35.85 | -0.05 | -0.14% | 5,000 |
| 2026-05-26 | 36.95 | 37.75 | 35.90 | 35.90 | -0.05 | -0.14% | 6,000 |
| 2026-05-23 | 36.20 | 36.20 | 35.95 | 35.95 | -0.50 | -1.37% | 5,000 |
| 2026-05-22 | 36.65 | 36.65 | 36.45 | 36.45 | -0.20 | -0.55% | 4,000 |
| 2026-05-21 | 36.65 | 36.65 | 36.65 | 36.65 | -0.05 | -0.14% | 1,000 |
| 2026-05-20 | 37.90 | 38.15 | 33.95 | 36.70 | -0.05 | -0.14% | 5,000 |
| 2026-05-19 | 37.00 | 37.00 | 35.75 | 36.75 | -0.45 | -1.21% | 4,000 |
| 2026-05-16 | 37.90 | 37.90 | 33.90 | 37.20 | -0.30 | -0.80% | 7,000 |
| 2026-05-15 | 37.50 | 37.50 | 37.50 | 37.50 | -0.45 | -1.19% | 1,000 |
| 2026-05-14 | 38.85 | 38.85 | 35.05 | 37.95 | -0.95 | -2.44% | 43,000 |
| 2026-05-13 | 38.90 | 38.90 | 38.90 | 38.90 | 0.00 | 0.00% | 1,000 |
| 2026-05-12 | 40.45 | 40.45 | 38.00 | 38.90 | -0.95 | -2.38% | 6,000 |
| 2026-05-09 | 42.65 | 42.65 | 37.70 | 39.85 | -2.00 | -4.78% | 10,000 |
| 2026-05-08 | 39.35 | 41.85 | 39.00 | 41.85 | +2.45 | +6.22% | 9,000 |
| 2026-05-07 | 40.95 | 40.95 | 37.95 | 39.40 | -2.75 | -6.52% | 7,000 |
| 2026-05-06 | 41.00 | 42.15 | 41.00 | 42.15 | +1.15 | +2.80% | 2,000 |
| 2026-05-05 | 41.00 | 41.00 | 41.00 | 41.00 | -0.15 | -0.36% | 1,000 |
| 2026-05-02 | 41.95 | 41.95 | 41.15 | 41.15 | +1.70 | +4.31% | 2,000 |
| 2026-05-01 | 41.95 | 41.95 | 41.15 | 41.15 | +1.70 | +4.31% | 2,000 |
| 2026-04-30 | 41.95 | 41.95 | 38.70 | 39.45 | -3.55 | -8.26% | 14,000 |
| 2026-04-29 | 43.50 | 43.50 | 43.00 | 43.00 | -0.55 | -1.26% | 3,000 |
| 2026-04-28 | 42.90 | 44.00 | 42.90 | 43.55 | +1.55 | +3.69% | 3,000 |
| 2026-04-25 | 41.65 | 43.20 | 41.65 | 42.00 | +1.15 | +2.82% | 10,000 |
| 2026-04-24 | 39.00 | 40.85 | 39.00 | 40.85 | +0.95 | +2.38% | 5,000 |
| 2026-04-23 | 38.00 | 39.90 | 38.00 | 39.90 | +1.90 | +5.00% | 5,000 |
| 2026-04-22 | 42.30 | 43.20 | 37.90 | 38.00 | -3.25 | -7.88% | 11,000 |
| 2026-04-21 | 37.35 | 41.80 | 37.35 | 41.25 | +2.75 | +7.14% | 5,000 |
| 2026-04-18 | 35.30 | 38.80 | 35.20 | 38.50 | +3.20 | +9.07% | 48,000 |
| 2026-04-17 | 35.20 | 35.30 | 35.20 | 35.30 | +0.65 | +1.88% | 6,000 |