返回股票列表

2740 華軒

上櫃 ｜ 觀光餐旅

收盤價

38.05
▲+0.35 (+0.93%)
2026-04-04

本益比

0.00

殖利率

0.00%

股價淨值比

6.78
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 38.05 38.05 38.05 38.05 +0.35 +0.93% 1,000
2026-04-03 38.05 38.05 38.05 38.05 +0.35 +0.93% 1,000
2026-04-02 37.95 37.95 37.70 37.70 +0.20 +0.53% 2,000
2026-04-01 37.95 37.95 37.50 37.50 -0.60 -1.57% 2,000
2026-03-31 38.55 38.55 38.10 38.10 -1.20 -3.05% 2,000
2026-03-28 39.95 39.95 37.00 39.30 -0.60 -1.50% 20,000
2026-03-27 39.95 39.95 37.00 39.30 -0.60 -1.50% 20,126
2026-03-26 41.65 42.70 39.20 39.90 -1.80 -4.32% 19,400
2026-03-25 41.45 41.70 41.45 41.70 +1.70 +4.25% 2,221
2026-03-24 42.50 42.50 40.00 40.00 -1.55 -3.73% 4,218
2026-03-23 43.60 43.60 39.95 41.55 -0.60 -1.42% 7,345
2026-03-20 42.45 42.45 39.00 42.15 +1.65 +4.07% 6,343
2026-03-19 40.50 40.50 40.50 40.50 +0.50 +1.25% 1,009
2026-03-18 40.65 40.65 40.00 40.00 +0.05 +0.13% 2,366
2026-03-17 42.85 42.85 38.70 39.95 -1.50 -3.62% 8,222
2026-03-16 41.75 43.45 41.45 41.45 -0.30 -0.72% 4,020
2026-03-13 40.00 44.75 40.00 41.75 -0.10 -0.24% 9,105
2026-03-12 41.95 41.95 39.50 41.85 -0.10 -0.24% 8,019
2026-03-11 41.80 41.95 41.80 41.95 +1.15 +2.82% 2,022
2026-03-10 40.85 - - 40.80 - -% 0
2026-03-09 40.95 - - 39.90 - -% 0
2026-03-06 40.65 40.95 40.65 40.95 +1.65 +4.20% 2,717
2026-03-05 38.50 39.60 37.95 39.30 +2.10 +5.65% 15,359
2026-03-04 40.70 40.70 37.20 37.20 -4.10 -9.93% 9,230
2026-03-03 38.65 41.30 38.50 41.30 -0.65 -1.55% 16,920
2026-03-02 44.05 44.05 39.00 41.95 -1.25 -2.89% 21,237
2026-02-26 43.10 43.90 43.10 43.20 +0.10 +0.23% 5,165
2026-02-25 44.85 44.85 41.05 43.10 0.00 0.00% 15,130
2026-02-24 44.70 44.70 40.35 43.10 -0.05 -0.12% 11,014
2026-02-23 42.15 44.40 39.30 43.15 +0.90 +2.13% 20,151