2736 富野
上櫃 ｜ 觀光餐旅
收盤價
12.25
▲+0.05
(+0.41%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
0.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 12.10 | 12.70 | 12.10 | 12.25 | +0.05 | +0.41% | 122,000 |
| 2026-05-27 | 12.35 | 12.35 | 12.15 | 12.20 | 0.00 | 0.00% | 57,000 |
| 2026-05-26 | 12.30 | 12.65 | 12.20 | 12.20 | -0.10 | -0.81% | 85,000 |
| 2026-05-23 | 12.00 | 12.30 | 12.00 | 12.30 | +0.30 | +2.50% | 128,000 |
| 2026-05-22 | 11.90 | 12.00 | 11.85 | 12.00 | +0.15 | +1.27% | 56,000 |
| 2026-05-21 | 11.85 | 12.15 | 11.80 | 11.85 | 0.00 | 0.00% | 26,000 |
| 2026-05-20 | 12.05 | 12.05 | 11.80 | 11.85 | -0.10 | -0.84% | 41,000 |
| 2026-05-19 | 11.95 | 12.35 | 11.65 | 11.95 | -0.05 | -0.42% | 60,000 |
| 2026-05-16 | 12.35 | 12.35 | 12.00 | 12.00 | -0.35 | -2.83% | 136,000 |
| 2026-05-15 | 12.40 | 12.60 | 12.30 | 12.35 | -0.15 | -1.20% | 43,000 |
| 2026-05-14 | 12.40 | 12.65 | 12.40 | 12.50 | +0.10 | +0.81% | 42,000 |
| 2026-05-13 | 12.45 | 12.50 | 12.30 | 12.40 | -0.05 | -0.40% | 59,000 |
| 2026-05-12 | 12.50 | 12.50 | 12.40 | 12.45 | -0.05 | -0.40% | 74,000 |
| 2026-05-09 | 12.60 | 12.65 | 12.50 | 12.50 | -0.10 | -0.79% | 49,000 |
| 2026-05-08 | 12.70 | 12.70 | 12.50 | 12.60 | -0.10 | -0.79% | 61,000 |
| 2026-05-07 | 13.00 | 13.00 | 12.55 | 12.70 | -0.30 | -2.31% | 96,000 |
| 2026-05-06 | 12.85 | 13.00 | 12.80 | 13.00 | +0.05 | +0.39% | 81,000 |
| 2026-05-05 | 13.05 | 13.10 | 12.80 | 12.95 | +0.10 | +0.78% | 58,000 |
| 2026-05-02 | 13.05 | 13.05 | 12.80 | 12.85 | +0.05 | +0.39% | 39,000 |
| 2026-05-01 | 13.05 | 13.05 | 12.80 | 12.85 | +0.05 | +0.39% | 39,000 |
| 2026-04-30 | 12.85 | 13.00 | 12.80 | 12.80 | -0.15 | -1.16% | 44,000 |
| 2026-04-29 | 12.95 | 13.00 | 12.85 | 12.95 | 0.00 | 0.00% | 65,000 |
| 2026-04-28 | 13.40 | 13.40 | 12.80 | 12.95 | -0.20 | -1.52% | 78,000 |
| 2026-04-25 | 13.00 | 13.20 | 13.00 | 13.15 | +0.10 | +0.77% | 48,000 |
| 2026-04-24 | 13.45 | 13.45 | 13.05 | 13.05 | -0.30 | -2.25% | 133,000 |
| 2026-04-23 | 13.35 | 13.40 | 13.15 | 13.35 | -0.25 | -1.84% | 85,000 |
| 2026-04-22 | 13.35 | 13.85 | 13.10 | 13.60 | +0.25 | +1.87% | 95,000 |
| 2026-04-21 | 13.80 | 13.85 | 13.25 | 13.35 | -0.40 | -2.91% | 101,000 |
| 2026-04-18 | 14.25 | 14.25 | 13.70 | 13.75 | 0.00 | 0.00% | 109,000 |
| 2026-04-17 | 13.55 | 13.85 | 13.55 | 13.75 | +0.25 | +1.85% | 188,000 |