2734 易飛網
上櫃 ｜ 觀光餐旅
收盤價
15.05
▼-0.15
(-0.99%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 15.20 | 15.20 | 15.00 | 15.05 | -0.15 | -0.99% | 142,000 |
| 2026-05-27 | 15.50 | 15.50 | 15.15 | 15.20 | -0.15 | -0.98% | 110,000 |
| 2026-05-26 | 15.40 | 15.40 | 15.20 | 15.35 | -0.15 | -0.97% | 108,000 |
| 2026-05-23 | 15.55 | 15.60 | 15.35 | 15.50 | -0.05 | -0.32% | 70,000 |
| 2026-05-22 | 15.40 | 15.55 | 15.40 | 15.55 | +0.25 | +1.63% | 69,000 |
| 2026-05-21 | 15.30 | 15.45 | 15.20 | 15.30 | +0.10 | +0.66% | 54,000 |
| 2026-05-20 | 15.75 | 15.75 | 15.20 | 15.20 | -0.10 | -0.65% | 80,000 |
| 2026-05-19 | 15.40 | 15.50 | 15.20 | 15.30 | -0.10 | -0.65% | 82,000 |
| 2026-05-16 | 15.55 | 15.85 | 15.40 | 15.40 | -0.15 | -0.96% | 98,000 |
| 2026-05-15 | 15.55 | 15.60 | 15.50 | 15.55 | -0.05 | -0.32% | 53,000 |
| 2026-05-14 | 15.60 | 15.70 | 15.50 | 15.60 | -0.05 | -0.32% | 60,000 |
| 2026-05-13 | 15.55 | 15.65 | 15.50 | 15.65 | +0.05 | +0.32% | 71,000 |
| 2026-05-12 | 15.80 | 15.80 | 15.50 | 15.60 | -0.20 | -1.27% | 217,000 |
| 2026-05-09 | 15.90 | 15.90 | 15.70 | 15.80 | +0.10 | +0.64% | 65,000 |
| 2026-05-08 | 16.20 | 16.20 | 15.65 | 15.70 | -0.45 | -2.79% | 364,000 |
| 2026-05-07 | 16.30 | 16.30 | 16.15 | 16.15 | -0.15 | -0.92% | 68,000 |
| 2026-05-06 | 16.20 | 16.40 | 16.15 | 16.30 | -0.05 | -0.31% | 66,000 |
| 2026-05-05 | 16.40 | 16.45 | 16.25 | 16.35 | -0.10 | -0.61% | 52,000 |
| 2026-05-02 | 16.60 | 16.60 | 16.35 | 16.45 | -0.05 | -0.30% | 48,000 |
| 2026-05-01 | 16.60 | 16.60 | 16.35 | 16.45 | -0.05 | -0.30% | 48,000 |
| 2026-04-30 | 16.55 | 16.60 | 16.15 | 16.50 | -0.15 | -0.90% | 42,000 |
| 2026-04-29 | 16.40 | 16.65 | 16.00 | 16.65 | +0.10 | +0.60% | 103,000 |
| 2026-04-28 | 16.95 | 16.95 | 16.00 | 16.55 | -0.40 | -2.36% | 214,000 |
| 2026-04-25 | 16.95 | 17.00 | 16.80 | 16.95 | 0.00 | 0.00% | 41,000 |
| 2026-04-24 | 17.05 | 17.05 | 16.75 | 16.95 | -0.10 | -0.59% | 90,000 |
| 2026-04-23 | 17.15 | 17.15 | 16.95 | 17.05 | -0.10 | -0.58% | 93,000 |
| 2026-04-22 | 17.00 | 17.15 | 17.00 | 17.15 | 0.00 | 0.00% | 46,000 |
| 2026-04-21 | 17.30 | 17.45 | 16.90 | 17.15 | -0.15 | -0.87% | 120,000 |
| 2026-04-18 | 17.65 | 17.65 | 17.15 | 17.30 | 0.00 | 0.00% | 165,000 |
| 2026-04-17 | 17.00 | 17.30 | 16.90 | 17.30 | +0.45 | +2.67% | 120,000 |