2734 易飛網
上櫃 ｜ 觀光餐旅
收盤價
16.15
▲+0.20
(+1.25%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 16.35 | 16.35 | 16.00 | 16.15 | +0.20 | +1.25% | 56,000 |
| 2026-04-03 | 16.35 | 16.35 | 16.00 | 16.15 | +0.20 | +1.25% | 56,000 |
| 2026-04-02 | 16.30 | 16.30 | 15.95 | 15.95 | +0.10 | +0.63% | 46,000 |
| 2026-04-01 | 16.30 | 16.30 | 15.80 | 15.85 | -0.35 | -2.16% | 93,000 |
| 2026-03-31 | 16.05 | 16.35 | 15.80 | 16.20 | +0.15 | +0.93% | 93,000 |
| 2026-03-28 | 16.00 | 16.05 | 15.95 | 16.05 | 0.00 | 0.00% | 59,000 |
| 2026-03-27 | 16.00 | 16.05 | 15.95 | 16.05 | 0.00 | 0.00% | 60,007 |
| 2026-03-26 | 16.10 | 16.15 | 16.05 | 16.05 | -0.05 | -0.31% | 51,817 |
| 2026-03-25 | 16.10 | 16.20 | 16.05 | 16.10 | +0.05 | +0.31% | 35,199 |
| 2026-03-24 | 16.30 | 16.50 | 16.05 | 16.05 | -0.10 | -0.62% | 114,198 |
| 2026-03-23 | 16.05 | 16.25 | 16.05 | 16.15 | -0.15 | -0.92% | 105,445 |
| 2026-03-20 | 16.10 | 16.40 | 16.10 | 16.30 | +0.20 | +1.24% | 59,117 |
| 2026-03-19 | 16.30 | 16.30 | 16.10 | 16.10 | -0.20 | -1.23% | 59,034 |
| 2026-03-18 | 16.35 | 16.40 | 16.25 | 16.30 | -0.15 | -0.91% | 74,550 |
| 2026-03-17 | 16.55 | 16.55 | 16.35 | 16.45 | 0.00 | 0.00% | 46,834 |
| 2026-03-16 | 16.40 | 16.55 | 16.35 | 16.45 | +0.05 | +0.30% | 38,056 |
| 2026-03-13 | 16.55 | 16.55 | 16.35 | 16.40 | -0.25 | -1.50% | 36,153 |
| 2026-03-12 | 16.35 | 16.80 | 16.35 | 16.65 | -0.05 | -0.30% | 53,878 |
| 2026-03-11 | 17.10 | 17.10 | 16.50 | 16.70 | +0.55 | +3.41% | 110,739 |
| 2026-03-10 | 16.10 | - | - | 16.15 | - | -% | 0 |
| 2026-03-09 | 16.10 | - | - | 16.00 | - | -% | 0 |
| 2026-03-06 | 16.40 | 16.65 | 16.35 | 16.40 | 0.00 | 0.00% | 90,333 |
| 2026-03-05 | 16.20 | 16.65 | 16.20 | 16.40 | +0.20 | +1.23% | 67,399 |
| 2026-03-04 | 16.70 | 16.70 | 16.20 | 16.20 | -0.60 | -3.57% | 136,339 |
| 2026-03-03 | 16.70 | 16.80 | 16.40 | 16.80 | 0.00 | 0.00% | 199,834 |
| 2026-03-02 | 17.10 | 17.10 | 16.60 | 16.80 | -0.40 | -2.33% | 186,127 |
| 2026-02-26 | 17.30 | 17.35 | 17.15 | 17.20 | -0.10 | -0.58% | 143,016 |
| 2026-02-25 | 17.30 | 17.40 | 17.15 | 17.30 | 0.00 | 0.00% | 149,700 |
| 2026-02-24 | 17.45 | 17.55 | 17.25 | 17.30 | -0.25 | -1.42% | 183,851 |
| 2026-02-23 | 17.70 | 17.70 | 17.45 | 17.55 | -0.25 | -1.40% | 137,483 |