2732 六角
上櫃 ｜ 觀光餐旅
收盤價
63.10
▼-0.90
(-1.41%)
2026-05-28
本益比
32.86
殖利率
0.00%
股價淨值比
1.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 64.00 | 64.00 | 62.50 | 63.10 | -0.90 | -1.41% | 78,000 |
| 2026-05-27 | 64.30 | 64.30 | 63.70 | 64.00 | -0.50 | -0.78% | 44,000 |
| 2026-05-26 | 65.40 | 65.40 | 64.40 | 64.50 | -0.90 | -1.38% | 58,000 |
| 2026-05-23 | 64.50 | 65.50 | 64.50 | 65.40 | +0.40 | +0.62% | 29,000 |
| 2026-05-22 | 64.50 | 65.00 | 64.50 | 65.00 | +0.30 | +0.46% | 17,000 |
| 2026-05-21 | 65.00 | 65.00 | 64.60 | 64.70 | -0.30 | -0.46% | 29,000 |
| 2026-05-20 | 65.20 | 65.20 | 64.80 | 65.00 | -0.20 | -0.31% | 33,000 |
| 2026-05-19 | 65.00 | 65.20 | 64.50 | 65.20 | -0.60 | -0.91% | 32,000 |
| 2026-05-16 | 65.60 | 65.80 | 64.60 | 65.80 | 0.00 | 0.00% | 38,000 |
| 2026-05-15 | 67.00 | 67.00 | 65.70 | 65.80 | -0.10 | -0.15% | 18,000 |
| 2026-05-14 | 65.60 | 66.30 | 65.40 | 65.90 | +0.30 | +0.46% | 33,000 |
| 2026-05-13 | 65.80 | 65.80 | 65.50 | 65.60 | -0.10 | -0.15% | 55,000 |
| 2026-05-12 | 66.90 | 66.90 | 65.30 | 65.70 | -1.20 | -1.79% | 82,000 |
| 2026-05-09 | 66.50 | 67.50 | 65.10 | 66.90 | +1.80 | +2.76% | 170,000 |
| 2026-05-08 | 64.70 | 65.10 | 64.50 | 65.10 | +0.40 | +0.62% | 88,000 |
| 2026-05-07 | 64.90 | 65.10 | 64.20 | 64.70 | -0.20 | -0.31% | 42,000 |
| 2026-05-06 | 65.00 | 65.30 | 64.90 | 64.90 | -0.10 | -0.15% | 44,000 |
| 2026-05-05 | 65.50 | 65.50 | 65.00 | 65.00 | -0.40 | -0.61% | 64,000 |
| 2026-05-02 | 66.00 | 66.00 | 65.10 | 65.40 | -0.10 | -0.15% | 27,000 |
| 2026-05-01 | 66.00 | 66.00 | 65.10 | 65.40 | -0.10 | -0.15% | 27,000 |
| 2026-04-30 | 65.30 | 66.00 | 65.30 | 65.50 | -0.50 | -0.76% | 20,000 |
| 2026-04-29 | 65.90 | 66.00 | 65.50 | 66.00 | +0.10 | +0.15% | 13,000 |
| 2026-04-28 | 65.40 | 65.90 | 65.00 | 65.90 | 0.00 | 0.00% | 36,000 |
| 2026-04-25 | 66.60 | 66.60 | 65.60 | 65.90 | -1.30 | -1.93% | 39,000 |
| 2026-04-24 | 67.60 | 67.60 | 65.00 | 67.20 | +0.20 | +0.30% | 111,000 |
| 2026-04-23 | 67.10 | 67.70 | 67.00 | 67.00 | -1.30 | -1.90% | 40,000 |
| 2026-04-22 | 68.40 | 68.40 | 66.90 | 68.30 | +0.50 | +0.74% | 38,000 |
| 2026-04-21 | 68.30 | 68.30 | 67.30 | 67.80 | -0.50 | -0.73% | 62,000 |
| 2026-04-18 | 65.90 | 69.00 | 65.90 | 68.30 | +2.40 | +3.64% | 147,000 |
| 2026-04-17 | 64.50 | 65.90 | 64.50 | 65.90 | +0.60 | +0.92% | 33,000 |