2732 六角
上櫃 ｜ 觀光餐旅
收盤價
67.50
▲+0.50
(+0.75%)
2026-04-04
本益比
61.93
殖利率
0.00%
股價淨值比
1.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 67.50 | 67.50 | 66.90 | 67.50 | +0.50 | +0.75% | 17,000 |
| 2026-04-03 | 67.50 | 67.50 | 66.90 | 67.50 | +0.50 | +0.75% | 17,000 |
| 2026-04-02 | 68.40 | 68.40 | 65.90 | 67.00 | +0.10 | +0.15% | 36,000 |
| 2026-04-01 | 67.80 | 67.80 | 66.50 | 66.90 | -0.90 | -1.33% | 24,000 |
| 2026-03-31 | 67.30 | 69.10 | 67.10 | 67.80 | -1.50 | -2.16% | 49,000 |
| 2026-03-28 | 68.00 | 70.10 | 67.00 | 69.30 | +2.00 | +2.97% | 93,000 |
| 2026-03-27 | 68.00 | 70.10 | 67.00 | 69.30 | +2.00 | +2.97% | 95,366 |
| 2026-03-26 | 67.00 | 68.30 | 67.00 | 67.30 | +0.30 | +0.45% | 44,022 |
| 2026-03-25 | 68.20 | 68.20 | 67.00 | 67.00 | +0.20 | +0.30% | 38,558 |
| 2026-03-24 | 67.20 | 67.20 | 65.80 | 66.80 | -0.20 | -0.30% | 21,260 |
| 2026-03-23 | 66.50 | 67.40 | 66.50 | 67.00 | -1.70 | -2.47% | 27,359 |
| 2026-03-20 | 68.40 | 69.00 | 67.20 | 68.70 | -0.30 | -0.43% | 80,770 |
| 2026-03-19 | 66.80 | 69.00 | 65.30 | 69.00 | +2.10 | +3.14% | 78,425 |
| 2026-03-18 | 65.40 | 66.90 | 64.00 | 66.90 | +1.50 | +2.29% | 55,156 |
| 2026-03-17 | 65.20 | 65.70 | 65.20 | 65.40 | -0.30 | -0.46% | 18,902 |
| 2026-03-16 | 66.40 | 66.40 | 65.00 | 65.70 | 0.00 | 0.00% | 43,653 |
| 2026-03-13 | 67.50 | 67.50 | 65.50 | 65.70 | -1.30 | -1.94% | 55,987 |
| 2026-03-12 | 66.60 | 67.60 | 66.40 | 67.00 | +0.40 | +0.60% | 74,242 |
| 2026-03-11 | 66.10 | 66.60 | 65.00 | 66.60 | +0.90 | +1.37% | 66,118 |
| 2026-03-10 | 63.50 | - | - | 65.70 | - | -% | 0 |
| 2026-03-09 | 62.50 | - | - | 62.20 | - | -% | 0 |
| 2026-03-06 | 64.50 | 64.50 | 62.60 | 63.50 | -1.00 | -1.55% | 20,736 |
| 2026-03-05 | 62.50 | 64.50 | 62.30 | 64.50 | +2.00 | +3.20% | 35,366 |
| 2026-03-04 | 62.80 | 63.30 | 62.30 | 62.50 | -1.60 | -2.50% | 43,453 |
| 2026-03-03 | 65.10 | 65.20 | 64.10 | 64.10 | -1.20 | -1.84% | 59,499 |
| 2026-03-02 | 65.40 | 65.40 | 65.00 | 65.30 | -0.30 | -0.46% | 30,651 |
| 2026-02-26 | 65.60 | 65.70 | 65.40 | 65.60 | 0.00 | 0.00% | 29,350 |
| 2026-02-25 | 66.00 | 66.00 | 65.40 | 65.60 | -0.30 | -0.46% | 51,655 |
| 2026-02-24 | 66.00 | 66.30 | 65.70 | 65.90 | -0.30 | -0.45% | 58,690 |
| 2026-02-23 | 66.30 | 66.30 | 66.00 | 66.20 | 0.00 | 0.00% | 34,705 |