2731 雄獅
上市 ｜ 觀光餐旅
收盤價
159.50
▼-1.50
(-0.93%)
2026-04-04
本益比
9.12
殖利率
8.03%
股價淨值比
3.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 163.00 | 163.00 | 159.00 | 159.50 | -1.50 | -0.93% | 373,439 |
| 2026-04-03 | 158.50 | 162.50 | 158.50 | 161.00 | +5.50 | +3.54% | 743,555 |
| 2026-04-02 | 160.50 | 160.50 | 155.00 | 155.50 | -4.00 | -2.51% | 1,237,028 |
| 2026-04-01 | 163.00 | 163.00 | 159.50 | 159.50 | -4.50 | -2.74% | 1,444,001 |
| 2026-03-31 | 163.00 | 163.00 | 159.50 | 159.50 | -4.50 | -2.74% | 1,444,001 |
| 2026-03-28 | 164.50 | 165.00 | 162.50 | 164.00 | -0.50 | -0.30% | 497,255 |
| 2026-03-27 | 164.50 | 165.00 | 162.50 | 164.00 | -0.50 | -0.30% | 497,255 |
| 2026-03-26 | 168.00 | 168.00 | 164.50 | 164.50 | -2.50 | -1.50% | 413,971 |
| 2026-03-25 | 168.50 | 168.50 | 166.50 | 167.00 | +0.50 | +0.30% | 454,939 |
| 2026-03-24 | 166.50 | 168.00 | 165.00 | 166.50 | +2.50 | +1.52% | 387,910 |
| 2026-03-23 | 166.50 | 167.00 | 163.50 | 164.00 | -5.00 | -2.96% | 982,861 |
| 2026-03-20 | 170.00 | 170.00 | 168.00 | 169.00 | +1.00 | +0.60% | 205,496 |
| 2026-03-19 | 168.50 | 169.00 | 167.00 | 168.00 | -2.00 | -1.18% | 588,592 |
| 2026-03-18 | 171.00 | 171.00 | 169.50 | 170.00 | 0.00 | 0.00% | 404,833 |
| 2026-03-17 | 173.00 | 173.50 | 170.00 | 170.00 | -2.50 | -1.45% | 602,180 |
| 2026-03-16 | 174.50 | 175.50 | 172.00 | 172.50 | -1.00 | -0.58% | 612,135 |
| 2026-03-13 | 172.50 | 175.00 | 172.00 | 173.50 | -2.00 | -1.14% | 570,298 |
| 2026-03-12 | 174.50 | 176.00 | 173.00 | 175.50 | -1.00 | -0.57% | 567,037 |
| 2026-03-11 | 174.00 | 177.50 | 173.00 | 176.50 | +3.50 | +2.02% | 983,853 |
| 2026-03-10 | 169.00 | 173.50 | 169.00 | 173.00 | +8.50 | +5.17% | 1,840,300 |
| 2026-03-09 | 163.00 | 166.00 | 162.00 | 164.50 | -4.00 | -2.37% | 1,783,099 |
| 2026-03-06 | 162.50 | 170.00 | 162.50 | 168.50 | +5.50 | +3.37% | 1,024,786 |
| 2026-03-05 | 162.50 | 165.00 | 161.50 | 163.00 | +3.00 | +1.88% | 932,080 |
| 2026-03-04 | 167.50 | 167.50 | 159.00 | 160.00 | -10.50 | -6.16% | 1,911,980 |
| 2026-03-03 | 170.00 | 171.00 | 166.50 | 170.50 | -1.50 | -0.87% | 1,506,428 |
| 2026-03-02 | 168.50 | 172.50 | 167.00 | 172.00 | -3.50 | -1.99% | 1,099,833 |
| 2026-02-26 | 173.00 | 176.50 | 173.00 | 175.50 | +2.50 | +1.45% | 776,366 |
| 2026-02-25 | 176.50 | 176.50 | 172.50 | 173.00 | -3.50 | -1.98% | 950,533 |
| 2026-02-24 | 176.00 | 178.50 | 174.50 | 176.50 | -1.50 | -0.84% | 969,604 |
| 2026-02-23 | 176.50 | 178.00 | 172.00 | 178.00 | +2.50 | +1.42% | 1,704,599 |