2729 瓦城
上櫃 ｜ 觀光餐旅
收盤價
161.00
▲+1.00
(+0.63%)
2026-05-28
本益比
26.79
殖利率
0.00%
股價淨值比
2.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 160.00 | 161.00 | 159.50 | 161.00 | +1.00 | +0.63% | 24,000 |
| 2026-05-27 | 160.00 | 160.00 | 159.50 | 160.00 | 0.00 | 0.00% | 21,000 |
| 2026-05-26 | 160.00 | 160.50 | 159.00 | 160.00 | 0.00 | 0.00% | 39,000 |
| 2026-05-23 | 160.50 | 161.00 | 159.00 | 160.00 | -1.00 | -0.62% | 28,000 |
| 2026-05-22 | 161.00 | 163.00 | 161.00 | 161.00 | -1.00 | -0.62% | 18,000 |
| 2026-05-21 | 162.00 | 163.50 | 160.00 | 162.00 | 0.00 | 0.00% | 28,000 |
| 2026-05-20 | 162.00 | 162.50 | 161.00 | 162.00 | +1.00 | +0.62% | 16,000 |
| 2026-05-19 | 163.00 | 163.00 | 157.00 | 161.00 | -3.00 | -1.83% | 120,000 |
| 2026-05-16 | 163.50 | 165.00 | 162.50 | 164.00 | 0.00 | 0.00% | 41,000 |
| 2026-05-15 | 165.50 | 167.00 | 164.00 | 164.00 | 0.00 | 0.00% | 32,000 |
| 2026-05-14 | 164.50 | 165.00 | 164.00 | 164.00 | -0.50 | -0.30% | 26,000 |
| 2026-05-13 | 165.00 | 165.00 | 164.50 | 164.50 | -0.50 | -0.30% | 8,000 |
| 2026-05-12 | 165.50 | 166.00 | 164.50 | 165.00 | -1.00 | -0.60% | 37,000 |
| 2026-05-09 | 165.00 | 168.00 | 163.50 | 166.00 | +1.00 | +0.61% | 36,000 |
| 2026-05-08 | 163.00 | 165.00 | 163.00 | 165.00 | +2.00 | +1.23% | 24,000 |
| 2026-05-07 | 164.00 | 165.00 | 163.00 | 163.00 | -1.00 | -0.61% | 21,000 |
| 2026-05-06 | 165.00 | 165.00 | 163.00 | 164.00 | -1.00 | -0.61% | 42,000 |
| 2026-05-05 | 165.50 | 165.50 | 163.50 | 165.00 | -0.50 | -0.30% | 45,000 |
| 2026-05-02 | 166.50 | 167.00 | 164.00 | 165.50 | -1.00 | -0.60% | 53,000 |
| 2026-05-01 | 166.50 | 167.00 | 164.00 | 165.50 | -1.00 | -0.60% | 53,000 |
| 2026-04-30 | 168.00 | 168.00 | 166.50 | 166.50 | -2.00 | -1.19% | 26,000 |
| 2026-04-29 | 168.50 | 168.50 | 166.50 | 168.50 | 0.00 | 0.00% | 37,000 |
| 2026-04-28 | 169.00 | 169.00 | 168.00 | 168.50 | -1.00 | -0.59% | 45,000 |
| 2026-04-25 | 170.00 | 172.00 | 169.50 | 169.50 | -2.00 | -1.17% | 17,000 |
| 2026-04-24 | 172.00 | 172.00 | 170.00 | 171.50 | -0.50 | -0.29% | 24,000 |
| 2026-04-23 | 170.50 | 172.00 | 169.00 | 172.00 | 0.00 | 0.00% | 41,000 |
| 2026-04-22 | 171.00 | 172.00 | 170.00 | 172.00 | +1.00 | +0.58% | 26,000 |
| 2026-04-21 | 171.00 | 173.00 | 170.00 | 171.00 | -1.00 | -0.58% | 28,000 |
| 2026-04-18 | 173.00 | 174.00 | 171.50 | 172.00 | -1.50 | -0.86% | 14,000 |
| 2026-04-17 | 171.50 | 173.50 | 171.50 | 173.50 | +2.00 | +1.17% | 11,000 |