2729 瓦城
上櫃 ｜ 觀光餐旅
收盤價
173.00
▲+0.50
(+0.29%)
2026-04-04
本益比
25.59
殖利率
0.00%
股價淨值比
3.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 173.00 | 173.00 | 173.00 | 173.00 | +0.50 | +0.29% | 1,000 |
| 2026-04-03 | 173.00 | 173.00 | 173.00 | 173.00 | +0.50 | +0.29% | 1,000 |
| 2026-04-02 | 170.00 | 172.50 | 170.00 | 172.50 | +2.50 | +1.47% | 14,000 |
| 2026-04-01 | 171.50 | 172.00 | 170.00 | 170.00 | -2.00 | -1.16% | 9,000 |
| 2026-03-31 | 171.50 | 172.00 | 171.50 | 172.00 | -1.50 | -0.86% | 5,000 |
| 2026-03-28 | 172.50 | 173.50 | 172.00 | 173.50 | -0.50 | -0.29% | 17,000 |
| 2026-03-27 | 172.50 | 173.50 | 172.00 | 173.50 | -0.50 | -0.29% | 18,791 |
| 2026-03-26 | 174.00 | 174.00 | 173.00 | 174.00 | +0.50 | +0.29% | 13,786 |
| 2026-03-25 | 175.50 | 176.00 | 173.50 | 173.50 | +0.50 | +0.29% | 73,389 |
| 2026-03-24 | 172.50 | 179.50 | 172.50 | 173.00 | +3.50 | +2.06% | 150,041 |
| 2026-03-23 | 170.00 | 170.50 | 169.50 | 169.50 | -3.50 | -2.02% | 37,491 |
| 2026-03-20 | 170.50 | 180.00 | 170.00 | 173.00 | +2.50 | +1.47% | 90,781 |
| 2026-03-19 | 172.50 | 172.50 | 169.50 | 170.50 | -2.50 | -1.45% | 20,399 |
| 2026-03-18 | 169.00 | 180.00 | 167.50 | 173.00 | +5.50 | +3.28% | 190,925 |
| 2026-03-17 | 166.50 | 168.00 | 166.50 | 167.50 | +1.00 | +0.60% | 16,231 |
| 2026-03-16 | 167.00 | 168.50 | 166.00 | 166.50 | -0.50 | -0.30% | 73,990 |
| 2026-03-13 | 168.50 | 168.50 | 164.00 | 167.00 | -2.00 | -1.18% | 26,698 |
| 2026-03-12 | 167.50 | 169.00 | 167.50 | 169.00 | -1.00 | -0.59% | 6,767 |
| 2026-03-11 | 167.00 | 170.00 | 167.00 | 170.00 | +5.00 | +3.03% | 40,766 |
| 2026-03-10 | 164.00 | - | - | 165.00 | - | -% | 0 |
| 2026-03-09 | 164.50 | - | - | 163.50 | - | -% | 0 |
| 2026-03-06 | 168.00 | 168.00 | 166.00 | 167.50 | +2.00 | +1.21% | 14,926 |
| 2026-03-05 | 166.00 | 166.50 | 165.00 | 165.50 | 0.00 | 0.00% | 26,948 |
| 2026-03-04 | 168.50 | 168.50 | 164.50 | 165.50 | -3.00 | -1.78% | 61,771 |
| 2026-03-03 | 169.00 | 169.50 | 168.00 | 168.50 | -1.00 | -0.59% | 43,783 |
| 2026-03-02 | 168.00 | 169.50 | 168.00 | 169.50 | 0.00 | 0.00% | 20,040 |
| 2026-02-26 | 169.00 | 169.50 | 168.50 | 169.50 | +1.00 | +0.59% | 36,037 |
| 2026-02-25 | 168.50 | 169.00 | 168.00 | 168.50 | -1.00 | -0.59% | 54,839 |
| 2026-02-24 | 169.00 | 170.00 | 168.50 | 169.50 | -0.50 | -0.29% | 42,754 |
| 2026-02-23 | 171.00 | 171.00 | 169.00 | 170.00 | -1.50 | -0.87% | 71,318 |