2727 王品
上市 ｜ 觀光餐旅
收盤價
227.50
▼-4.00
(-1.73%)
2026-04-04
本益比
14.20
殖利率
7.09%
股價淨值比
4.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 231.50 | 231.50 | 227.00 | 227.50 | -4.00 | -1.73% | 264,126 |
| 2026-04-03 | 229.50 | 231.50 | 229.50 | 231.50 | +3.00 | +1.31% | 412,239 |
| 2026-04-02 | 227.00 | 229.00 | 226.00 | 228.50 | +1.50 | +0.66% | 312,484 |
| 2026-04-01 | 227.50 | 228.00 | 226.50 | 227.00 | -2.00 | -0.87% | 234,820 |
| 2026-03-31 | 227.50 | 228.00 | 226.50 | 227.00 | -2.00 | -0.87% | 234,820 |
| 2026-03-28 | 230.50 | 230.50 | 228.50 | 229.00 | -4.00 | -1.72% | 317,530 |
| 2026-03-27 | 230.50 | 230.50 | 228.50 | 229.00 | -4.00 | -1.72% | 317,530 |
| 2026-03-26 | 236.00 | 236.00 | 232.00 | 233.00 | -4.00 | -1.69% | 321,119 |
| 2026-03-25 | 234.50 | 237.00 | 232.00 | 237.00 | +4.00 | +1.72% | 1,035,716 |
| 2026-03-24 | 227.00 | 233.00 | 225.00 | 233.00 | +10.00 | +4.48% | 1,576,429 |
| 2026-03-23 | 223.00 | 225.00 | 222.00 | 223.00 | -3.00 | -1.33% | 273,513 |
| 2026-03-20 | 223.00 | 226.00 | 223.00 | 226.00 | +2.50 | +1.12% | 163,744 |
| 2026-03-19 | 225.00 | 225.00 | 222.50 | 223.50 | -1.50 | -0.67% | 356,270 |
| 2026-03-18 | 226.50 | 227.00 | 225.00 | 225.00 | -1.00 | -0.44% | 289,575 |
| 2026-03-17 | 225.50 | 226.50 | 225.00 | 226.00 | +0.50 | +0.22% | 239,758 |
| 2026-03-16 | 228.50 | 228.50 | 225.50 | 225.50 | -2.50 | -1.10% | 288,628 |
| 2026-03-13 | 228.00 | 229.50 | 227.50 | 228.00 | -2.00 | -0.87% | 335,875 |
| 2026-03-12 | 230.50 | 230.50 | 229.00 | 230.00 | -0.50 | -0.22% | 384,941 |
| 2026-03-11 | 230.00 | 231.00 | 228.50 | 230.50 | +1.50 | +0.66% | 745,525 |
| 2026-03-10 | 227.50 | 232.00 | 226.50 | 229.00 | +4.50 | +2.00% | 1,094,174 |
| 2026-03-09 | 226.00 | 226.50 | 224.00 | 224.50 | -3.50 | -1.54% | 779,178 |
| 2026-03-06 | 227.00 | 229.50 | 223.50 | 228.00 | +9.00 | +4.11% | 2,223,071 |
| 2026-03-05 | 217.50 | 222.00 | 217.00 | 219.00 | +3.50 | +1.62% | 419,120 |
| 2026-03-04 | 218.00 | 218.50 | 214.50 | 215.50 | -3.50 | -1.60% | 549,541 |
| 2026-03-03 | 219.50 | 220.00 | 219.00 | 219.00 | -0.50 | -0.23% | 279,924 |
| 2026-03-02 | 218.50 | 221.50 | 216.00 | 219.50 | +0.50 | +0.23% | 515,535 |
| 2026-02-26 | 219.50 | 221.50 | 219.00 | 219.00 | +1.50 | +0.69% | 465,774 |
| 2026-02-25 | 219.00 | 219.50 | 217.00 | 217.50 | -1.00 | -0.46% | 295,100 |
| 2026-02-24 | 221.00 | 221.00 | 217.50 | 218.50 | -2.50 | -1.13% | 454,359 |
| 2026-02-23 | 217.50 | 221.00 | 216.50 | 221.00 | +5.50 | +2.55% | 933,447 |