2727 王品
上市 ｜ 觀光餐旅
收盤價
229.50
0.00
(0.00%)
2026-05-28
本益比
13.79
殖利率
7.02%
股價淨值比
4.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 229.50 | 230.50 | 229.00 | 229.50 | 0.00 | 0.00% | 235,895 |
| 2026-05-27 | 229.50 | 230.50 | 229.00 | 229.50 | 0.00 | 0.00% | 235,895 |
| 2026-05-26 | 234.50 | 234.50 | 231.00 | 232.00 | -2.50 | -1.07% | 354,086 |
| 2026-05-23 | 235.00 | 235.00 | 232.50 | 234.50 | 0.00 | 0.00% | 269,233 |
| 2026-05-22 | 234.00 | 236.50 | 233.00 | 234.50 | +0.50 | +0.21% | 372,186 |
| 2026-05-21 | 234.00 | 236.00 | 233.00 | 234.00 | +1.00 | +0.43% | 289,965 |
| 2026-05-20 | 235.50 | 235.50 | 233.00 | 233.00 | -3.50 | -1.48% | 352,820 |
| 2026-05-19 | 237.50 | 238.50 | 236.50 | 236.50 | -0.50 | -0.21% | 560,056 |
| 2026-05-16 | 235.00 | 238.50 | 235.00 | 237.00 | +1.00 | +0.42% | 503,161 |
| 2026-05-15 | 233.00 | 237.00 | 233.00 | 236.00 | +0.50 | +0.21% | 393,023 |
| 2026-05-14 | 236.50 | 236.50 | 233.00 | 235.50 | +0.50 | +0.21% | 332,791 |
| 2026-05-13 | 234.50 | 236.50 | 234.00 | 235.00 | +0.50 | +0.21% | 413,454 |
| 2026-05-12 | 234.00 | 238.50 | 231.00 | 234.50 | +3.50 | +1.52% | 1,561,030 |
| 2026-05-09 | 232.00 | 234.00 | 230.50 | 231.00 | -1.00 | -0.43% | 620,756 |
| 2026-05-08 | 228.00 | 232.00 | 227.50 | 232.00 | +4.00 | +1.75% | 490,158 |
| 2026-05-07 | 229.00 | 229.50 | 227.50 | 228.00 | -1.00 | -0.44% | 312,664 |
| 2026-05-06 | 228.00 | 229.00 | 226.00 | 229.00 | +2.50 | +1.10% | 289,906 |
| 2026-05-05 | 226.00 | 228.00 | 225.50 | 226.50 | +0.50 | +0.22% | 231,722 |
| 2026-05-02 | 226.00 | 228.00 | 225.50 | 226.50 | +0.50 | +0.22% | 231,722 |
| 2026-05-01 | 228.50 | 228.50 | 225.50 | 226.00 | -2.50 | -1.09% | 208,258 |
| 2026-04-30 | 229.00 | 229.00 | 227.00 | 228.50 | -0.50 | -0.22% | 212,356 |
| 2026-04-29 | 225.00 | 229.50 | 223.50 | 229.00 | +5.50 | +2.46% | 606,869 |
| 2026-04-28 | 225.00 | 225.00 | 223.50 | 223.50 | -1.00 | -0.45% | 209,120 |
| 2026-04-25 | 226.50 | 227.00 | 222.50 | 224.50 | -1.50 | -0.66% | 744,129 |
| 2026-04-24 | 225.50 | 226.50 | 225.50 | 226.00 | +0.50 | +0.22% | 151,246 |
| 2026-04-23 | 226.00 | 226.00 | 225.00 | 225.50 | -0.50 | -0.22% | 232,316 |
| 2026-04-22 | 226.00 | 227.00 | 225.50 | 226.00 | 0.00 | 0.00% | 225,939 |
| 2026-04-21 | 226.00 | 227.00 | 225.50 | 226.00 | +0.50 | +0.22% | 122,869 |
| 2026-04-18 | 228.00 | 228.00 | 225.00 | 225.50 | -2.50 | -1.10% | 340,552 |
| 2026-04-17 | 226.50 | 228.00 | 226.00 | 228.00 | +2.00 | +0.88% | 196,930 |