2726 雅茗-KY
上櫃 ｜ 觀光餐旅
收盤價
9.88
▼-0.03
(-0.30%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 9.82 | 9.90 | 9.80 | 9.88 | -0.03 | -0.30% | 59,000 |
| 2026-05-27 | 9.93 | 9.97 | 9.72 | 9.91 | -0.02 | -0.20% | 45,000 |
| 2026-05-26 | 9.92 | 9.93 | 9.45 | 9.93 | -0.02 | -0.20% | 189,000 |
| 2026-05-23 | 10.00 | 10.00 | 9.91 | 9.95 | -0.05 | -0.50% | 25,000 |
| 2026-05-22 | 9.53 | 10.25 | 9.50 | 10.00 | +0.64 | +6.84% | 151,000 |
| 2026-05-21 | 9.65 | 9.65 | 9.33 | 9.36 | -0.13 | -1.37% | 31,000 |
| 2026-05-20 | 9.65 | 9.65 | 9.36 | 9.49 | +0.02 | +0.21% | 8,000 |
| 2026-05-19 | 9.44 | 9.53 | 9.32 | 9.47 | +0.13 | +1.39% | 35,000 |
| 2026-05-16 | 9.33 | 9.63 | 9.24 | 9.34 | +0.02 | +0.21% | 84,000 |
| 2026-05-15 | 9.83 | 9.83 | 9.32 | 9.32 | -0.26 | -2.71% | 151,000 |
| 2026-05-14 | 10.00 | 10.00 | 9.50 | 9.58 | -0.35 | -3.52% | 178,000 |
| 2026-05-13 | 10.00 | 10.00 | 9.73 | 9.93 | -0.17 | -1.68% | 101,000 |
| 2026-05-12 | 10.10 | 10.15 | 10.05 | 10.10 | -0.05 | -0.49% | 23,000 |
| 2026-05-09 | 11.00 | 11.00 | 10.15 | 10.15 | -0.15 | -1.46% | 65,000 |
| 2026-05-08 | 10.40 | 10.50 | 10.25 | 10.30 | -0.15 | -1.44% | 48,000 |
| 2026-05-07 | 10.35 | 10.55 | 10.30 | 10.45 | 0.00 | 0.00% | 78,000 |
| 2026-05-06 | 10.35 | 10.50 | 10.30 | 10.45 | -0.05 | -0.48% | 25,000 |
| 2026-05-05 | 10.55 | 10.55 | 10.30 | 10.50 | -0.20 | -1.87% | 35,000 |
| 2026-05-02 | 10.55 | 11.30 | 10.50 | 10.70 | +0.15 | +1.42% | 94,000 |
| 2026-05-01 | 10.55 | 11.30 | 10.50 | 10.70 | +0.15 | +1.42% | 94,000 |
| 2026-04-30 | 10.65 | 10.65 | 10.35 | 10.55 | +0.05 | +0.48% | 65,000 |
| 2026-04-29 | 10.30 | 10.70 | 10.30 | 10.50 | -0.10 | -0.94% | 149,000 |
| 2026-04-28 | 11.70 | 11.70 | 10.60 | 10.60 | -0.05 | -0.47% | 1,190,000 |
| 2026-04-25 | 9.80 | 10.65 | 9.80 | 10.65 | +0.93 | +9.57% | 349,000 |
| 2026-04-24 | 9.72 | 9.76 | 9.61 | 9.72 | 0.00 | 0.00% | 54,000 |
| 2026-04-23 | 9.95 | 9.95 | 9.53 | 9.72 | +0.02 | +0.21% | 78,000 |
| 2026-04-22 | 9.90 | 9.95 | 9.50 | 9.70 | -0.14 | -1.42% | 82,000 |
| 2026-04-21 | 10.00 | 10.00 | 9.84 | 9.84 | -0.06 | -0.61% | 64,000 |
| 2026-04-18 | 10.00 | 10.05 | 9.90 | 9.90 | -0.10 | -1.00% | 32,000 |
| 2026-04-17 | 9.95 | 10.05 | 9.95 | 10.00 | 0.00 | 0.00% | 16,000 |