2726 雅茗-KY
上櫃 ｜ 觀光餐旅
收盤價
10.00
▼-0.05
(-0.50%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 10.15 | 10.20 | 10.00 | 10.00 | -0.05 | -0.50% | 29,000 |
| 2026-04-03 | 10.15 | 10.20 | 10.00 | 10.00 | -0.05 | -0.50% | 29,000 |
| 2026-04-02 | 10.25 | 10.25 | 10.05 | 10.05 | -0.05 | -0.50% | 24,000 |
| 2026-04-01 | 10.00 | 10.30 | 10.00 | 10.10 | +0.13 | +1.30% | 26,000 |
| 2026-03-31 | 10.00 | 10.00 | 9.96 | 9.97 | -0.13 | -1.29% | 23,000 |
| 2026-03-28 | 10.00 | 10.30 | 10.00 | 10.10 | +0.10 | +1.00% | 79,000 |
| 2026-03-27 | 10.00 | 10.30 | 10.00 | 10.10 | +0.10 | +1.00% | 80,097 |
| 2026-03-26 | 10.10 | 10.15 | 10.00 | 10.00 | -0.10 | -0.99% | 22,448 |
| 2026-03-25 | 10.30 | 10.30 | 10.10 | 10.10 | -0.10 | -0.98% | 22,095 |
| 2026-03-24 | 10.30 | 10.30 | 10.15 | 10.20 | 0.00 | 0.00% | 15,398 |
| 2026-03-23 | 10.20 | 10.35 | 10.15 | 10.20 | -0.10 | -0.97% | 19,050 |
| 2026-03-20 | 10.15 | 10.40 | 10.15 | 10.30 | 0.00 | 0.00% | 30,290 |
| 2026-03-19 | 10.30 | 10.45 | 10.30 | 10.30 | 0.00 | 0.00% | 85,330 |
| 2026-03-18 | 10.10 | 10.35 | 10.00 | 10.30 | +0.35 | +3.52% | 150,784 |
| 2026-03-17 | 10.20 | 10.20 | 9.95 | 9.95 | -0.20 | -1.97% | 77,760 |
| 2026-03-16 | 10.10 | 10.20 | 10.00 | 10.15 | +0.05 | +0.50% | 37,300 |
| 2026-03-13 | 10.10 | 10.15 | 9.99 | 10.10 | 0.00 | 0.00% | 28,324 |
| 2026-03-12 | 10.15 | 10.25 | 9.90 | 10.10 | -0.05 | -0.49% | 23,079 |
| 2026-03-11 | 10.05 | 10.20 | 10.00 | 10.15 | +0.19 | +1.91% | 51,989 |
| 2026-03-10 | 9.94 | - | - | 9.96 | - | -% | 0 |
| 2026-03-09 | 10.05 | - | - | 9.94 | - | -% | 0 |
| 2026-03-06 | 10.35 | 10.35 | 10.00 | 10.20 | +0.10 | +0.99% | 44,031 |
| 2026-03-05 | 10.05 | 10.30 | 9.96 | 10.10 | 0.00 | 0.00% | 50,081 |
| 2026-03-04 | 10.30 | 10.30 | 9.99 | 10.10 | -0.20 | -1.94% | 52,474 |
| 2026-03-03 | 10.60 | 10.60 | 10.25 | 10.30 | -0.30 | -2.83% | 55,568 |
| 2026-03-02 | 11.00 | 11.00 | 10.35 | 10.60 | -0.40 | -3.64% | 134,249 |
| 2026-02-26 | 11.30 | 11.30 | 10.80 | 11.00 | -0.25 | -2.22% | 243,156 |
| 2026-02-25 | 11.65 | 11.80 | 11.20 | 11.25 | -0.50 | -4.26% | 268,945 |
| 2026-02-24 | 11.80 | 11.90 | 11.60 | 11.75 | -0.20 | -1.67% | 69,660 |
| 2026-02-23 | 12.10 | 12.10 | 11.65 | 11.95 | -0.15 | -1.24% | 63,633 |