返回股票列表

2724 藝舍-KY

上櫃 ｜ 油電燃氣

收盤價

18.55
▲+0.10 (+0.54%)
2026-04-04

本益比

0.00

殖利率

0.00%

股價淨值比

2.47
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 17.90 18.55 17.90 18.55 +0.10 +0.54% 7,000
2026-04-03 17.90 18.55 17.90 18.55 +0.10 +0.54% 7,000
2026-04-02 19.30 19.30 17.55 18.45 -0.20 -1.07% 5,000
2026-04-01 18.35 19.70 17.90 18.65 +0.15 +0.81% 10,000
2026-03-31 18.45 18.50 18.45 18.50 -0.30 -1.60% 2,000
2026-03-28 19.45 19.45 18.05 18.80 -1.20 -6.00% 14,000
2026-03-27 19.45 19.45 18.05 18.80 -1.20 -6.00% 14,056
2026-03-26 20.00 20.00 20.00 20.00 +0.65 +3.36% 1,000
2026-03-25 20.05 20.05 18.55 19.35 -0.45 -2.27% 8,000
2026-03-24 20.15 20.15 18.80 19.80 -0.60 -2.94% 7,000
2026-03-23 20.40 20.40 20.40 20.40 -0.05 -0.24% 1,040
2026-03-20 20.45 20.45 20.45 20.45 +0.65 +3.28% 1,100
2026-03-19 19.80 19.80 19.80 19.80 +0.30 +1.54% 1,000
2026-03-18 19.50 19.50 19.50 19.50 -0.10 -0.51% 1,000
2026-03-17 19.60 19.60 19.60 19.60 +0.30 +1.55% 1,000
2026-03-16 19.30 19.30 19.30 19.30 +0.65 +3.49% 1,001
2026-03-13 18.95 18.95 18.15 18.65 -0.75 -3.87% 14,003
2026-03-12 19.40 19.40 19.40 19.40 +0.50 +2.65% 1,000
2026-03-11 19.40 19.40 18.50 18.90 +0.05 +0.27% 5,000
2026-03-10 19.35 - - 18.85 - -% 0
2026-03-09 19.40 - - 19.45 - -% 0
2026-03-06 19.20 19.20 18.50 18.75 -0.50 -2.60% 9,082
2026-03-05 19.60 19.60 18.35 19.25 -1.05 -5.17% 30,048
2026-03-04 18.50 20.60 18.50 20.30 +1.15 +6.01% 6,008
2026-03-03 17.95 19.15 17.95 19.15 -0.25 -1.29% 3,215
2026-03-02 0.00 0.00 0.00 0.00 0.00 0.00% 64
2026-02-26 18.60 19.45 18.60 19.45 -0.30 -1.52% 5,300
2026-02-25 19.75 19.75 19.75 19.75 0.00 0.00% 1,001
2026-02-24 19.85 19.85 19.75 19.75 -0.10 -0.50% 2,000
2026-02-23 19.90 19.90 18.75 19.85 -0.05 -0.25% 3,000