2723 美食-KY
上市 ｜ 觀光餐旅
收盤價
69.20
▼-0.80
(-1.14%)
2026-04-04
本益比
0.00
殖利率
4.34%
股價淨值比
1.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 70.00 | 70.00 | 69.00 | 69.20 | -0.80 | -1.14% | 112,220 |
| 2026-04-03 | 74.70 | 74.70 | 69.30 | 70.00 | +1.90 | +2.79% | 434,820 |
| 2026-04-02 | 68.10 | 68.80 | 67.50 | 68.10 | -0.50 | -0.73% | 236,957 |
| 2026-04-01 | 68.70 | 69.00 | 68.20 | 68.60 | -0.90 | -1.29% | 138,745 |
| 2026-03-31 | 68.70 | 69.00 | 68.20 | 68.60 | -0.90 | -1.29% | 138,745 |
| 2026-03-28 | 68.80 | 69.80 | 68.60 | 69.50 | +0.20 | +0.29% | 147,973 |
| 2026-03-27 | 68.80 | 69.80 | 68.60 | 69.50 | +0.20 | +0.29% | 147,973 |
| 2026-03-26 | 70.70 | 70.70 | 69.10 | 69.30 | -1.10 | -1.56% | 187,744 |
| 2026-03-25 | 71.80 | 71.80 | 69.70 | 70.40 | +0.10 | +0.14% | 155,353 |
| 2026-03-24 | 70.80 | 70.90 | 69.80 | 70.30 | +0.80 | +1.15% | 168,919 |
| 2026-03-23 | 69.30 | 70.30 | 68.70 | 69.50 | -1.00 | -1.42% | 254,674 |
| 2026-03-20 | 70.90 | 72.00 | 70.50 | 70.50 | -0.30 | -0.42% | 482,251 |
| 2026-03-19 | 69.70 | 71.30 | 69.70 | 70.80 | +0.30 | +0.43% | 282,657 |
| 2026-03-18 | 71.30 | 71.30 | 70.00 | 70.50 | -0.70 | -0.98% | 333,337 |
| 2026-03-17 | 72.00 | 73.20 | 71.00 | 71.20 | -1.50 | -2.06% | 514,302 |
| 2026-03-16 | 74.00 | 74.00 | 72.70 | 72.70 | -0.70 | -0.95% | 322,107 |
| 2026-03-13 | 73.50 | 75.80 | 73.20 | 73.40 | -1.40 | -1.87% | 615,157 |
| 2026-03-12 | 75.00 | 76.00 | 73.70 | 74.80 | 0.00 | 0.00% | 655,720 |
| 2026-03-11 | 73.00 | 76.40 | 72.50 | 74.80 | +2.60 | +3.60% | 1,233,558 |
| 2026-03-10 | 69.80 | 72.50 | 69.80 | 72.20 | +3.00 | +4.34% | 660,281 |
| 2026-03-09 | 67.00 | 69.20 | 66.60 | 69.20 | -0.10 | -0.14% | 581,581 |
| 2026-03-06 | 68.00 | 69.30 | 67.20 | 69.30 | +1.30 | +1.91% | 256,886 |
| 2026-03-05 | 67.10 | 69.10 | 67.10 | 68.00 | +1.40 | +2.10% | 447,802 |
| 2026-03-04 | 67.60 | 67.60 | 66.50 | 66.60 | -2.00 | -2.92% | 414,102 |
| 2026-03-03 | 70.80 | 70.80 | 68.20 | 68.60 | -2.20 | -3.11% | 442,007 |
| 2026-03-02 | 71.10 | 71.50 | 69.70 | 70.80 | -0.80 | -1.12% | 463,058 |
| 2026-02-26 | 72.10 | 72.30 | 70.70 | 71.60 | -0.40 | -0.56% | 627,395 |
| 2026-02-25 | 72.50 | 72.50 | 71.50 | 72.00 | -0.60 | -0.83% | 500,176 |
| 2026-02-24 | 74.70 | 74.80 | 72.30 | 72.60 | -2.00 | -2.68% | 497,696 |
| 2026-02-23 | 75.90 | 75.90 | 72.70 | 74.60 | +0.30 | +0.40% | 435,604 |