2723 美食-KY
上市 ｜ 觀光餐旅
收盤價
60.80
▼-1.10
(-1.78%)
2026-05-28
本益比
0.00
殖利率
4.93%
股價淨值比
1.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 61.70 | 61.70 | 60.60 | 60.80 | -1.10 | -1.78% | 546,590 |
| 2026-05-27 | 61.70 | 61.70 | 60.60 | 60.80 | -1.10 | -1.78% | 546,590 |
| 2026-05-26 | 63.20 | 63.30 | 62.50 | 62.80 | -0.20 | -0.32% | 403,996 |
| 2026-05-23 | 63.70 | 63.70 | 62.70 | 63.00 | -0.10 | -0.16% | 366,060 |
| 2026-05-22 | 63.10 | 64.30 | 62.80 | 63.10 | +0.10 | +0.16% | 310,209 |
| 2026-05-21 | 62.80 | 63.50 | 62.80 | 63.00 | +0.40 | +0.64% | 136,873 |
| 2026-05-20 | 64.20 | 64.20 | 62.40 | 62.60 | -1.60 | -2.49% | 555,243 |
| 2026-05-19 | 65.60 | 66.00 | 63.90 | 64.20 | -0.90 | -1.38% | 556,435 |
| 2026-05-16 | 66.40 | 66.80 | 65.10 | 65.10 | -1.40 | -2.11% | 421,234 |
| 2026-05-15 | 68.30 | 69.70 | 66.20 | 66.50 | -0.50 | -0.75% | 702,360 |
| 2026-05-14 | 68.00 | 68.00 | 66.80 | 67.00 | -1.00 | -1.47% | 222,436 |
| 2026-05-13 | 67.20 | 68.50 | 66.60 | 68.00 | +1.20 | +1.80% | 391,870 |
| 2026-05-12 | 66.40 | 67.10 | 65.60 | 66.80 | +0.50 | +0.75% | 275,602 |
| 2026-05-09 | 66.10 | 66.40 | 65.30 | 66.30 | -0.20 | -0.30% | 176,476 |
| 2026-05-08 | 67.70 | 67.90 | 65.90 | 66.50 | -0.10 | -0.15% | 339,724 |
| 2026-05-07 | 64.20 | 67.30 | 64.10 | 66.60 | +2.50 | +3.90% | 412,691 |
| 2026-05-06 | 64.20 | 64.20 | 63.50 | 64.10 | +0.60 | +0.94% | 153,400 |
| 2026-05-05 | 63.50 | 64.40 | 63.50 | 63.50 | +0.20 | +0.32% | 212,229 |
| 2026-05-02 | 63.50 | 64.40 | 63.50 | 63.50 | +0.20 | +0.32% | 212,229 |
| 2026-05-01 | 63.90 | 63.90 | 62.80 | 63.30 | -0.20 | -0.31% | 172,379 |
| 2026-04-30 | 63.50 | 63.50 | 61.60 | 63.50 | 0.00 | 0.00% | 500,709 |
| 2026-04-29 | 63.90 | 63.90 | 62.90 | 63.50 | -0.40 | -0.63% | 307,032 |
| 2026-04-28 | 65.20 | 65.30 | 63.50 | 63.90 | -1.40 | -2.14% | 401,529 |
| 2026-04-25 | 65.90 | 66.30 | 64.70 | 65.30 | -0.50 | -0.76% | 480,240 |
| 2026-04-24 | 65.80 | 66.20 | 65.70 | 65.80 | +0.10 | +0.15% | 171,671 |
| 2026-04-23 | 66.60 | 67.00 | 65.60 | 65.70 | -0.90 | -1.35% | 353,024 |
| 2026-04-22 | 66.60 | 67.00 | 65.90 | 66.60 | 0.00 | 0.00% | 394,140 |
| 2026-04-21 | 67.90 | 68.40 | 66.30 | 66.60 | -0.70 | -1.04% | 352,917 |
| 2026-04-18 | 66.70 | 67.50 | 66.40 | 67.30 | +0.30 | +0.45% | 293,651 |
| 2026-04-17 | 68.40 | 68.40 | 66.60 | 67.00 | -0.90 | -1.33% | 298,966 |