2722 夏都
上市 ｜ 觀光餐旅
收盤價
22.40
▼-0.15
(-0.67%)
2026-05-28
本益比
0.00
殖利率
0.67%
股價淨值比
1.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 22.85 | 22.85 | 22.30 | 22.40 | -0.15 | -0.67% | 43,960 |
| 2026-05-27 | 22.85 | 22.85 | 22.30 | 22.40 | -0.15 | -0.67% | 43,960 |
| 2026-05-26 | 22.60 | 22.65 | 22.20 | 22.65 | +0.30 | +1.34% | 21,627 |
| 2026-05-23 | 22.75 | 22.75 | 22.20 | 22.35 | +0.05 | +0.22% | 23,799 |
| 2026-05-22 | 22.60 | 22.60 | 22.25 | 22.30 | -0.20 | -0.89% | 24,162 |
| 2026-05-21 | 22.55 | 22.55 | 22.15 | 22.50 | 0.00 | 0.00% | 20,287 |
| 2026-05-20 | 23.00 | 23.00 | 22.40 | 22.50 | -0.55 | -2.39% | 92,832 |
| 2026-05-19 | 23.55 | 23.55 | 22.85 | 23.05 | -0.25 | -1.07% | 40,822 |
| 2026-05-16 | 23.20 | 23.90 | 23.15 | 23.30 | -0.40 | -1.69% | 49,814 |
| 2026-05-15 | 23.60 | 23.75 | 23.00 | 23.70 | +0.30 | +1.28% | 50,112 |
| 2026-05-14 | 23.80 | 23.80 | 23.40 | 23.40 | -0.10 | -0.43% | 34,966 |
| 2026-05-13 | 23.85 | 23.85 | 23.50 | 23.50 | 0.00 | 0.00% | 23,205 |
| 2026-05-12 | 24.10 | 24.25 | 23.40 | 23.50 | +0.10 | +0.43% | 51,030 |
| 2026-05-09 | 23.65 | 23.65 | 23.35 | 23.40 | -0.10 | -0.43% | 17,172 |
| 2026-05-08 | 23.30 | 24.00 | 23.30 | 23.50 | +0.10 | +0.43% | 33,555 |
| 2026-05-07 | 23.60 | 23.65 | 23.40 | 23.40 | 0.00 | 0.00% | 38,759 |
| 2026-05-06 | 23.75 | 23.75 | 23.40 | 23.40 | +0.10 | +0.43% | 27,866 |
| 2026-05-05 | 23.20 | 23.50 | 23.20 | 23.30 | -0.10 | -0.43% | 71,511 |
| 2026-05-02 | 23.20 | 23.50 | 23.20 | 23.30 | -0.10 | -0.43% | 71,511 |
| 2026-05-01 | 23.70 | 23.70 | 23.15 | 23.40 | 0.00 | 0.00% | 22,606 |
| 2026-04-30 | 23.85 | 23.85 | 23.30 | 23.40 | +0.10 | +0.43% | 15,311 |
| 2026-04-29 | 23.75 | 23.75 | 23.00 | 23.30 | -0.60 | -2.51% | 51,745 |
| 2026-04-28 | 24.20 | 24.25 | 23.55 | 23.90 | +0.20 | +0.84% | 49,952 |
| 2026-04-25 | 24.45 | 24.45 | 23.55 | 23.70 | -0.70 | -2.87% | 57,936 |
| 2026-04-24 | 25.15 | 25.15 | 24.25 | 24.40 | -0.10 | -0.41% | 33,731 |
| 2026-04-23 | 24.30 | 24.55 | 24.30 | 24.50 | +0.35 | +1.45% | 44,007 |
| 2026-04-22 | 24.50 | 24.75 | 24.05 | 24.15 | -0.45 | -1.83% | 143,517 |
| 2026-04-21 | 25.40 | 25.40 | 24.50 | 24.60 | -0.30 | -1.20% | 72,010 |
| 2026-04-18 | 24.90 | 25.15 | 24.85 | 24.90 | -0.10 | -0.40% | 43,648 |
| 2026-04-17 | 25.20 | 25.20 | 24.80 | 25.00 | 0.00 | 0.00% | 68,931 |