2719 燦星旅
上櫃 ｜ 觀光餐旅
收盤價
25.20
▼-0.90
(-3.45%)
2026-05-28
本益比
56.00
殖利率
0.00%
股價淨值比
2.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 25.70 | 25.75 | 24.95 | 25.20 | -0.90 | -3.45% | 18,000 |
| 2026-05-27 | 26.00 | 26.20 | 25.80 | 26.10 | +0.10 | +0.38% | 25,000 |
| 2026-05-26 | 25.80 | 26.00 | 25.60 | 26.00 | 0.00 | 0.00% | 24,000 |
| 2026-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-22 | 25.70 | 25.85 | 25.70 | 25.85 | +0.15 | +0.58% | 4,000 |
| 2026-05-21 | 25.75 | 25.75 | 25.70 | 25.70 | 0.00 | 0.00% | 4,000 |
| 2026-05-20 | 26.00 | 26.00 | 25.70 | 25.70 | 0.00 | 0.00% | 11,000 |
| 2026-05-19 | 24.85 | 25.70 | 24.85 | 25.70 | +0.15 | +0.59% | 17,000 |
| 2026-05-16 | 25.95 | 25.95 | 25.55 | 25.55 | -0.35 | -1.35% | 12,000 |
| 2026-05-15 | 26.00 | 26.40 | 25.90 | 25.90 | -0.15 | -0.58% | 9,000 |
| 2026-05-14 | 27.85 | 27.85 | 25.75 | 26.05 | +0.05 | +0.19% | 33,000 |
| 2026-05-13 | 26.15 | 26.20 | 26.00 | 26.00 | -0.15 | -0.57% | 11,000 |
| 2026-05-12 | 26.90 | 26.90 | 26.00 | 26.15 | -0.20 | -0.76% | 13,000 |
| 2026-05-09 | 26.15 | 26.40 | 26.15 | 26.35 | +0.20 | +0.76% | 15,000 |
| 2026-05-08 | 28.00 | 28.00 | 25.00 | 26.15 | -0.65 | -2.43% | 43,000 |
| 2026-05-07 | 26.70 | 27.25 | 26.70 | 26.80 | -0.25 | -0.92% | 9,000 |
| 2026-05-06 | 27.00 | 27.05 | 27.00 | 27.05 | -0.05 | -0.18% | 5,000 |
| 2026-05-05 | 27.00 | 27.10 | 27.00 | 27.10 | +0.10 | +0.37% | 4,000 |
| 2026-05-02 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 3,000 |
| 2026-05-01 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 3,000 |
| 2026-04-30 | 26.15 | 27.85 | 26.15 | 27.00 | -0.70 | -2.53% | 16,000 |
| 2026-04-29 | 27.60 | 27.70 | 27.45 | 27.70 | +0.10 | +0.36% | 12,000 |
| 2026-04-28 | 27.95 | 28.00 | 27.50 | 27.60 | -0.75 | -2.65% | 27,000 |
| 2026-04-25 | 28.35 | 28.35 | 28.35 | 28.35 | -0.40 | -1.39% | 5,000 |
| 2026-04-24 | 29.20 | 29.20 | 27.45 | 28.75 | -1.45 | -4.80% | 33,000 |
| 2026-04-23 | 29.05 | 30.20 | 29.00 | 30.20 | +1.10 | +3.78% | 19,000 |
| 2026-04-22 | 28.90 | 29.10 | 28.90 | 29.10 | +0.15 | +0.52% | 19,000 |
| 2026-04-21 | 29.00 | 29.80 | 28.90 | 28.95 | -0.80 | -2.69% | 18,000 |
| 2026-04-18 | 30.00 | 30.00 | 29.30 | 29.75 | +0.50 | +1.71% | 21,000 |
| 2026-04-17 | 29.85 | 29.85 | 29.10 | 29.25 | +0.45 | +1.56% | 29,000 |