2719 燦星旅
上櫃 ｜ 觀光餐旅
收盤價
27.10
▲+0.50
(+1.88%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
2.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 26.60 | 27.10 | 26.60 | 27.10 | +0.50 | +1.88% | 22,000 |
| 2026-04-03 | 26.60 | 27.10 | 26.60 | 27.10 | +0.50 | +1.88% | 22,000 |
| 2026-04-02 | 26.30 | 26.60 | 26.30 | 26.60 | +0.30 | +1.14% | 4,000 |
| 2026-04-01 | 26.00 | 26.30 | 26.00 | 26.30 | 0.00 | 0.00% | 2,000 |
| 2026-03-31 | 26.30 | 26.30 | 26.30 | 26.30 | -0.05 | -0.19% | 1,000 |
| 2026-03-28 | 26.55 | 26.70 | 26.35 | 26.35 | -0.70 | -2.59% | 4,000 |
| 2026-03-27 | 26.55 | 26.70 | 26.35 | 26.35 | -0.70 | -2.59% | 4,001 |
| 2026-03-26 | 26.40 | 27.05 | 25.45 | 27.05 | +0.60 | +2.27% | 22,395 |
| 2026-03-25 | 25.30 | 26.45 | 25.30 | 26.45 | +1.05 | +4.13% | 11,017 |
| 2026-03-24 | 25.35 | 25.40 | 25.35 | 25.40 | +0.10 | +0.40% | 8,041 |
| 2026-03-23 | 25.70 | 25.70 | 25.30 | 25.30 | -0.40 | -1.56% | 19,414 |
| 2026-03-20 | 25.35 | 26.90 | 25.35 | 25.70 | -0.80 | -3.02% | 20,132 |
| 2026-03-19 | 26.50 | 26.50 | 26.50 | 26.50 | -0.40 | -1.49% | 20,003 |
| 2026-03-18 | 27.00 | 27.00 | 26.90 | 26.90 | -0.05 | -0.19% | 3,306 |
| 2026-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 30 |
| 2026-03-16 | 25.75 | 27.00 | 25.75 | 27.00 | +1.25 | +4.85% | 11,001 |
| 2026-03-13 | 25.70 | 25.75 | 25.50 | 25.75 | 0.00 | 0.00% | 19,305 |
| 2026-03-12 | 26.00 | 26.35 | 25.30 | 25.75 | -0.60 | -2.28% | 14,842 |
| 2026-03-11 | 26.20 | 26.35 | 26.20 | 26.35 | +0.15 | +0.57% | 13,672 |
| 2026-03-10 | 26.25 | - | - | 26.20 | - | -% | 0 |
| 2026-03-09 | 26.15 | - | - | 26.20 | - | -% | 0 |
| 2026-03-06 | 27.00 | 27.00 | 26.95 | 26.95 | -0.05 | -0.19% | 4,787 |
| 2026-03-05 | 27.00 | 27.05 | 27.00 | 27.00 | 0.00 | 0.00% | 26,101 |
| 2026-03-04 | 27.00 | 27.00 | 27.00 | 27.00 | -0.20 | -0.74% | 3,120 |
| 2026-03-03 | 27.50 | 27.50 | 27.20 | 27.20 | -0.30 | -1.09% | 24,757 |
| 2026-03-02 | 27.05 | 27.60 | 27.05 | 27.50 | -0.70 | -2.48% | 13,453 |
| 2026-02-26 | 28.10 | 28.20 | 28.00 | 28.20 | +0.10 | +0.36% | 17,350 |
| 2026-02-25 | 28.10 | 28.15 | 28.10 | 28.10 | 0.00 | 0.00% | 6,192 |
| 2026-02-24 | 28.00 | 28.10 | 28.00 | 28.10 | +0.05 | +0.18% | 42,228 |
| 2026-02-23 | 28.35 | 28.40 | 28.05 | 28.05 | -0.30 | -1.06% | 43,928 |