2718 全心投控
上櫃 ｜ 建材營造
收盤價
44.80
▼-0.30
(-0.67%)
2026-05-28
本益比
2.38
殖利率
0.00%
股價淨值比
0.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 44.90 | 45.05 | 44.60 | 44.80 | -0.30 | -0.67% | 51,000 |
| 2026-05-27 | 45.10 | 45.25 | 44.80 | 45.10 | -0.05 | -0.11% | 61,000 |
| 2026-05-26 | 46.10 | 46.10 | 44.60 | 45.15 | -0.95 | -2.06% | 123,000 |
| 2026-05-23 | 46.20 | 46.20 | 45.20 | 46.10 | -0.10 | -0.22% | 49,000 |
| 2026-05-22 | 46.10 | 46.35 | 46.10 | 46.20 | 0.00 | 0.00% | 59,000 |
| 2026-05-21 | 46.35 | 46.40 | 45.40 | 46.20 | 0.00 | 0.00% | 71,000 |
| 2026-05-20 | 46.50 | 46.60 | 46.20 | 46.20 | -0.20 | -0.43% | 69,000 |
| 2026-05-19 | 45.15 | 46.50 | 45.15 | 46.40 | 0.00 | 0.00% | 54,000 |
| 2026-05-16 | 47.05 | 47.05 | 46.30 | 46.40 | +0.05 | +0.11% | 116,000 |
| 2026-05-15 | 45.90 | 46.50 | 45.55 | 46.35 | +0.85 | +1.87% | 120,000 |
| 2026-05-14 | 46.85 | 46.85 | 43.55 | 45.50 | +2.80 | +6.56% | 215,000 |
| 2026-05-13 | 41.60 | 43.30 | 41.50 | 42.70 | +1.50 | +3.64% | 71,000 |
| 2026-05-12 | 41.70 | 41.75 | 41.15 | 41.20 | -0.50 | -1.20% | 97,000 |
| 2026-05-09 | 42.50 | 42.50 | 41.40 | 41.70 | -0.70 | -1.65% | 89,000 |
| 2026-05-08 | 43.10 | 43.10 | 42.20 | 42.40 | -0.60 | -1.40% | 121,000 |
| 2026-05-07 | 43.00 | 43.10 | 42.70 | 43.00 | +0.25 | +0.58% | 45,000 |
| 2026-05-06 | 43.10 | 43.10 | 42.65 | 42.75 | -0.50 | -1.16% | 84,000 |
| 2026-05-05 | 43.95 | 43.95 | 43.10 | 43.25 | -0.45 | -1.03% | 74,000 |
| 2026-05-02 | 44.20 | 44.55 | 43.70 | 43.70 | +0.10 | +0.23% | 28,000 |
| 2026-05-01 | 44.20 | 44.55 | 43.70 | 43.70 | +0.10 | +0.23% | 28,000 |
| 2026-04-30 | 43.65 | 44.45 | 43.60 | 43.60 | +0.25 | +0.58% | 21,000 |
| 2026-04-29 | 43.25 | 43.65 | 43.05 | 43.35 | -0.35 | -0.80% | 74,000 |
| 2026-04-28 | 45.20 | 45.20 | 43.10 | 43.70 | -1.50 | -3.32% | 114,000 |
| 2026-04-25 | 45.90 | 45.90 | 45.10 | 45.20 | -0.90 | -1.95% | 62,000 |
| 2026-04-24 | 46.55 | 46.55 | 45.90 | 46.10 | -0.70 | -1.50% | 24,000 |
| 2026-04-23 | 46.65 | 47.15 | 46.65 | 46.80 | -0.05 | -0.11% | 6,000 |
| 2026-04-22 | 47.35 | 47.35 | 46.55 | 46.85 | -0.50 | -1.06% | 56,000 |
| 2026-04-21 | 46.85 | 47.35 | 46.85 | 47.35 | -0.35 | -0.73% | 17,000 |
| 2026-04-18 | 47.70 | 47.85 | 47.40 | 47.70 | 0.00 | 0.00% | 11,000 |
| 2026-04-17 | 47.80 | 47.80 | 47.50 | 47.70 | 0.00 | 0.00% | 17,000 |