2718 全心投控
上櫃 ｜ 建材營造
收盤價
46.60
▼-0.35
(-0.75%)
2026-04-04
本益比
2.75
殖利率
0.00%
股價淨值比
0.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 46.75 | 46.75 | 46.50 | 46.60 | -0.35 | -0.75% | 18,000 |
| 2026-04-03 | 46.75 | 46.75 | 46.50 | 46.60 | -0.35 | -0.75% | 18,000 |
| 2026-04-02 | 46.80 | 47.00 | 46.70 | 46.95 | +0.15 | +0.32% | 30,000 |
| 2026-04-01 | 47.40 | 47.70 | 46.80 | 46.80 | -0.90 | -1.89% | 31,000 |
| 2026-03-31 | 47.70 | 47.80 | 47.00 | 47.70 | 0.00 | 0.00% | 133,000 |
| 2026-03-28 | 47.05 | 47.70 | 47.05 | 47.70 | -0.05 | -0.10% | 19,000 |
| 2026-03-27 | 47.05 | 47.70 | 47.05 | 47.70 | -0.05 | -0.10% | 19,363 |
| 2026-03-26 | 47.60 | 47.75 | 47.50 | 47.75 | -0.15 | -0.31% | 7,387 |
| 2026-03-25 | 47.90 | 48.00 | 47.30 | 47.90 | +0.35 | +0.74% | 16,102 |
| 2026-03-24 | 48.25 | 48.25 | 47.40 | 47.55 | -0.60 | -1.25% | 27,297 |
| 2026-03-23 | 48.50 | 48.50 | 47.80 | 48.15 | -0.45 | -0.93% | 67,078 |
| 2026-03-20 | 49.10 | 49.20 | 48.55 | 48.60 | +0.05 | +0.10% | 19,256 |
| 2026-03-19 | 49.10 | 49.20 | 48.30 | 48.55 | -0.55 | -1.12% | 51,497 |
| 2026-03-18 | 49.15 | 49.15 | 48.80 | 49.10 | -0.05 | -0.10% | 32,133 |
| 2026-03-17 | 49.20 | 49.45 | 49.00 | 49.15 | +0.35 | +0.72% | 25,783 |
| 2026-03-16 | 48.75 | 48.90 | 48.40 | 48.80 | 0.00 | 0.00% | 68,097 |
| 2026-03-13 | 48.50 | 48.95 | 48.40 | 48.80 | 0.00 | 0.00% | 32,007 |
| 2026-03-12 | 49.00 | 49.00 | 48.05 | 48.80 | +0.15 | +0.31% | 13,002 |
| 2026-03-11 | 47.60 | 49.15 | 47.60 | 48.65 | +1.35 | +2.85% | 42,051 |
| 2026-03-10 | 47.00 | - | - | 47.30 | - | -% | 0 |
| 2026-03-09 | 45.50 | - | - | 46.70 | - | -% | 0 |
| 2026-03-06 | 49.25 | 50.10 | 48.65 | 49.10 | +0.25 | +0.51% | 58,178 |
| 2026-03-05 | 50.40 | 50.40 | 48.65 | 48.85 | +0.40 | +0.83% | 43,124 |
| 2026-03-04 | 49.80 | 49.80 | 48.45 | 48.45 | -1.35 | -2.71% | 28,800 |
| 2026-03-03 | 50.80 | 50.90 | 49.80 | 49.80 | -0.50 | -0.99% | 64,728 |
| 2026-03-02 | 50.10 | 50.50 | 49.80 | 50.30 | +0.20 | +0.40% | 39,090 |
| 2026-02-26 | 49.45 | 50.30 | 49.20 | 50.10 | +1.05 | +2.14% | 56,460 |
| 2026-02-25 | 49.00 | 49.45 | 48.85 | 49.05 | +0.05 | +0.10% | 32,815 |
| 2026-02-24 | 49.00 | 49.10 | 48.55 | 49.00 | +0.10 | +0.20% | 37,268 |
| 2026-02-23 | 48.45 | 49.05 | 48.40 | 48.90 | +0.50 | +1.03% | 33,582 |