2712 遠雄來
上市 ｜ 觀光餐旅
收盤價
14.50
▼-0.15
(-1.02%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 14.60 | 14.60 | 14.45 | 14.50 | -0.15 | -1.02% | 13,001 |
| 2026-04-03 | 14.60 | 14.65 | 14.30 | 14.65 | +0.20 | +1.38% | 19,001 |
| 2026-04-02 | 14.65 | 14.65 | 14.25 | 14.45 | -0.25 | -1.70% | 22,305 |
| 2026-04-01 | 14.05 | 14.70 | 14.05 | 14.70 | -0.05 | -0.34% | 11,355 |
| 2026-03-31 | 14.05 | 14.70 | 14.05 | 14.70 | -0.05 | -0.34% | 11,355 |
| 2026-03-28 | 14.40 | 14.75 | 14.40 | 14.75 | +0.10 | +0.68% | 17,736 |
| 2026-03-27 | 14.40 | 14.75 | 14.40 | 14.75 | +0.10 | +0.68% | 17,736 |
| 2026-03-26 | 14.55 | 14.70 | 14.50 | 14.65 | -0.15 | -1.01% | 6,211 |
| 2026-03-25 | 14.85 | 14.85 | 14.50 | 14.80 | 0.00 | 0.00% | 29,773 |
| 2026-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 |
| 2026-03-23 | 15.15 | 15.15 | 14.10 | 14.65 | -0.70 | -4.56% | 114,331 |
| 2026-03-20 | 15.50 | 15.50 | 15.00 | 15.35 | -0.15 | -0.97% | 47,612 |
| 2026-03-19 | 15.45 | 15.50 | 15.20 | 15.50 | 0.00 | 0.00% | 23,845 |
| 2026-03-18 | 15.50 | 15.50 | 15.50 | 15.50 | -0.05 | -0.32% | 2,554 |
| 2026-03-17 | 15.50 | 15.55 | 15.15 | 15.55 | -0.05 | -0.32% | 27,818 |
| 2026-03-16 | 15.75 | 15.75 | 15.20 | 15.60 | -0.25 | -1.58% | 45,619 |
| 2026-03-13 | 15.80 | 16.00 | 15.70 | 15.85 | -0.15 | -0.94% | 48,238 |
| 2026-03-12 | 16.05 | 16.30 | 15.90 | 16.00 | -0.40 | -2.44% | 50,731 |
| 2026-03-11 | 16.45 | 16.45 | 16.25 | 16.40 | +0.05 | +0.31% | 18,368 |
| 2026-03-10 | 16.30 | 16.40 | 16.20 | 16.35 | +0.05 | +0.31% | 25,001 |
| 2026-03-09 | 16.15 | 16.35 | 15.90 | 16.30 | -0.60 | -3.55% | 57,751 |
| 2026-03-06 | 16.90 | 17.00 | 16.90 | 16.90 | -0.10 | -0.59% | 10,001 |
| 2026-03-05 | 17.05 | 17.05 | 16.85 | 17.00 | 0.00 | 0.00% | 21,868 |
| 2026-03-04 | 17.80 | 17.80 | 16.85 | 17.00 | -0.20 | -1.16% | 23,423 |
| 2026-03-03 | 17.20 | 17.40 | 17.05 | 17.20 | 0.00 | 0.00% | 33,001 |
| 2026-03-02 | 17.45 | 17.45 | 17.20 | 17.20 | -0.10 | -0.58% | 11,184 |
| 2026-02-26 | 17.40 | 17.45 | 17.30 | 17.30 | -0.10 | -0.57% | 25,290 |
| 2026-02-25 | 17.30 | 17.40 | 17.30 | 17.40 | +0.10 | +0.58% | 60,278 |
| 2026-02-24 | 17.60 | 17.75 | 16.90 | 17.30 | -0.20 | -1.14% | 78,800 |
| 2026-02-23 | 17.50 | 17.55 | 17.15 | 17.50 | 0.00 | 0.00% | 51,217 |