2712 遠雄來
上市 ｜ 觀光餐旅
收盤價
14.95
▼-0.05
(-0.33%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 15.10 | 15.10 | 14.95 | 14.95 | -0.05 | -0.33% | 3,330 |
| 2026-05-27 | 15.10 | 15.10 | 14.95 | 14.95 | -0.05 | -0.33% | 3,330 |
| 2026-05-26 | 15.25 | 15.50 | 15.25 | 15.50 | +0.35 | +2.31% | 8,080 |
| 2026-05-23 | 15.05 | 15.35 | 15.05 | 15.15 | +0.20 | +1.34% | 7,000 |
| 2026-05-22 | 15.00 | 15.00 | 14.85 | 14.95 | -0.05 | -0.33% | 8,367 |
| 2026-05-21 | 15.00 | 15.05 | 15.00 | 15.00 | -0.50 | -3.23% | 13,000 |
| 2026-05-20 | 15.65 | 15.65 | 15.35 | 15.50 | -0.15 | -0.96% | 9,264 |
| 2026-05-19 | 16.00 | 16.00 | 15.35 | 15.65 | -0.35 | -2.19% | 10,000 |
| 2026-05-16 | 16.30 | 16.30 | 16.00 | 16.00 | -0.40 | -2.44% | 6,000 |
| 2026-05-15 | 16.60 | 16.60 | 16.35 | 16.40 | -0.20 | -1.20% | 5,324 |
| 2026-05-14 | 16.80 | 16.80 | 16.50 | 16.60 | -0.40 | -2.35% | 14,014 |
| 2026-05-13 | 17.40 | 17.40 | 17.00 | 17.00 | -0.40 | -2.30% | 4,060 |
| 2026-05-12 | 17.30 | 17.40 | 16.85 | 17.40 | +0.40 | +2.35% | 16,880 |
| 2026-05-09 | 16.80 | 17.10 | 16.70 | 17.00 | 0.00 | 0.00% | 16,148 |
| 2026-05-08 | 17.90 | 17.90 | 17.00 | 17.00 | -0.85 | -4.76% | 15,071 |
| 2026-05-07 | 17.85 | 17.85 | 17.85 | 17.85 | 0.00 | 0.00% | 1,041 |
| 2026-05-06 | 17.35 | 18.00 | 17.25 | 17.85 | 0.00 | 0.00% | 31,258 |
| 2026-05-05 | 17.90 | 18.00 | 17.05 | 17.85 | -0.05 | -0.28% | 60,015 |
| 2026-05-02 | 17.90 | 18.00 | 17.05 | 17.85 | -0.05 | -0.28% | 60,015 |
| 2026-05-01 | 18.15 | 18.15 | 17.25 | 17.90 | +0.15 | +0.85% | 47,391 |
| 2026-04-30 | 16.35 | 17.75 | 15.80 | 17.75 | +1.60 | +9.91% | 80,619 |
| 2026-04-29 | 17.45 | 17.45 | 16.15 | 16.15 | -1.05 | -6.10% | 13,455 |
| 2026-04-28 | 17.10 | 17.50 | 17.00 | 17.20 | +0.10 | +0.58% | 11,587 |
| 2026-04-25 | 17.40 | 17.50 | 17.05 | 17.10 | -0.75 | -4.20% | 37,020 |
| 2026-04-24 | 17.95 | 17.95 | 17.85 | 17.85 | -0.05 | -0.28% | 2,710 |
| 2026-04-23 | 17.90 | 18.25 | 17.80 | 17.90 | 0.00 | 0.00% | 17,604 |
| 2026-04-22 | 17.40 | 17.90 | 17.25 | 17.90 | +0.50 | +2.87% | 66,707 |
| 2026-04-21 | 17.05 | 17.40 | 17.00 | 17.40 | +0.55 | +3.26% | 35,682 |
| 2026-04-18 | 16.60 | 17.60 | 16.60 | 16.85 | +0.50 | +3.06% | 39,450 |
| 2026-04-17 | 16.65 | 16.65 | 16.35 | 16.35 | +0.05 | +0.31% | 17,050 |