2707 晶華
上市 ｜ 觀光餐旅
收盤價
188.50
▲+1.50
(+0.80%)
2026-04-04
本益比
16.49
殖利率
5.70%
股價淨值比
5.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 187.50 | 189.50 | 186.50 | 188.50 | +1.50 | +0.80% | 269,210 |
| 2026-04-03 | 185.50 | 187.00 | 184.00 | 187.00 | +3.50 | +1.91% | 155,047 |
| 2026-04-02 | 185.50 | 186.00 | 183.50 | 183.50 | -1.50 | -0.81% | 157,681 |
| 2026-04-01 | 184.50 | 185.50 | 184.50 | 185.00 | +0.50 | +0.27% | 123,828 |
| 2026-03-31 | 184.50 | 185.50 | 184.50 | 185.00 | +0.50 | +0.27% | 123,828 |
| 2026-03-28 | 184.00 | 185.50 | 183.50 | 184.50 | -1.00 | -0.54% | 85,948 |
| 2026-03-27 | 184.00 | 185.50 | 183.50 | 184.50 | -1.00 | -0.54% | 85,948 |
| 2026-03-26 | 186.00 | 186.00 | 184.50 | 185.50 | +1.00 | +0.54% | 32,572 |
| 2026-03-25 | 184.50 | 185.00 | 183.50 | 184.50 | +1.50 | +0.82% | 88,866 |
| 2026-03-24 | 183.00 | 184.00 | 182.50 | 183.00 | +0.50 | +0.27% | 39,953 |
| 2026-03-23 | 182.50 | 183.50 | 182.50 | 182.50 | -2.50 | -1.35% | 129,282 |
| 2026-03-20 | 184.00 | 185.50 | 184.00 | 185.00 | +1.00 | +0.54% | 73,479 |
| 2026-03-19 | 184.50 | 185.50 | 184.00 | 184.00 | -1.50 | -0.81% | 106,776 |
| 2026-03-18 | 185.50 | 186.00 | 185.00 | 185.50 | +0.50 | +0.27% | 73,805 |
| 2026-03-17 | 185.50 | 186.00 | 185.00 | 185.00 | -0.50 | -0.27% | 70,643 |
| 2026-03-16 | 186.00 | 186.00 | 184.50 | 185.50 | +1.00 | +0.54% | 135,644 |
| 2026-03-13 | 185.00 | 185.00 | 183.50 | 184.50 | -1.00 | -0.54% | 114,938 |
| 2026-03-12 | 184.00 | 186.00 | 184.00 | 185.50 | +0.50 | +0.27% | 77,411 |
| 2026-03-11 | 185.50 | 187.50 | 185.00 | 185.00 | -0.50 | -0.27% | 122,407 |
| 2026-03-10 | 183.00 | 185.50 | 182.50 | 185.50 | +3.50 | +1.92% | 217,970 |
| 2026-03-09 | 183.50 | 183.50 | 181.00 | 182.00 | -3.00 | -1.62% | 377,278 |
| 2026-03-06 | 185.00 | 185.50 | 184.00 | 185.00 | 0.00 | 0.00% | 196,053 |
| 2026-03-05 | 186.00 | 186.00 | 184.00 | 185.00 | +0.50 | +0.27% | 266,726 |
| 2026-03-04 | 187.00 | 187.00 | 184.50 | 184.50 | -2.50 | -1.34% | 359,283 |
| 2026-03-03 | 187.50 | 188.00 | 187.00 | 187.00 | -0.50 | -0.27% | 183,119 |
| 2026-03-02 | 189.50 | 189.50 | 187.50 | 187.50 | -1.00 | -0.53% | 157,332 |
| 2026-02-26 | 189.00 | 190.00 | 188.00 | 188.50 | +0.50 | +0.27% | 165,808 |
| 2026-02-25 | 189.00 | 189.00 | 188.00 | 188.00 | -0.50 | -0.27% | 131,835 |
| 2026-02-24 | 190.00 | 190.00 | 188.50 | 188.50 | -1.50 | -0.79% | 97,841 |
| 2026-02-23 | 190.00 | 191.00 | 189.00 | 190.00 | 0.00 | 0.00% | 133,815 |