2707 晶華
上市 ｜ 觀光餐旅
收盤價
173.00
▲+1.00
(+0.58%)
2026-05-28
本益比
12.36
殖利率
6.21%
股價淨值比
6.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 172.00 | 173.00 | 171.50 | 173.00 | +1.00 | +0.58% | 147,978 |
| 2026-05-27 | 172.00 | 173.00 | 171.50 | 173.00 | +1.00 | +0.58% | 147,978 |
| 2026-05-26 | 174.00 | 174.00 | 172.00 | 174.00 | 0.00 | 0.00% | 174,533 |
| 2026-05-23 | 175.50 | 175.50 | 173.00 | 174.00 | +1.00 | +0.58% | 185,212 |
| 2026-05-22 | 174.50 | 174.50 | 172.50 | 173.00 | -1.00 | -0.57% | 85,070 |
| 2026-05-21 | 172.50 | 175.00 | 172.50 | 174.00 | +1.50 | +0.87% | 181,431 |
| 2026-05-20 | 172.50 | 173.50 | 172.00 | 172.50 | +0.50 | +0.29% | 122,549 |
| 2026-05-19 | 173.00 | 174.00 | 172.00 | 172.00 | -0.50 | -0.29% | 142,934 |
| 2026-05-16 | 175.50 | 175.50 | 172.50 | 172.50 | -3.00 | -1.71% | 272,045 |
| 2026-05-15 | 174.00 | 176.50 | 173.00 | 175.50 | +3.00 | +1.74% | 395,535 |
| 2026-05-14 | 173.00 | 174.50 | 172.50 | 172.50 | +1.00 | +0.58% | 397,757 |
| 2026-05-13 | 171.00 | 172.00 | 171.00 | 171.50 | +1.00 | +0.59% | 199,780 |
| 2026-05-12 | 170.00 | 172.00 | 170.00 | 170.50 | +0.50 | +0.29% | 177,899 |
| 2026-05-09 | 170.00 | 170.00 | 169.00 | 170.00 | 0.00 | 0.00% | 145,017 |
| 2026-05-08 | 170.00 | 170.50 | 168.50 | 170.00 | +0.50 | +0.29% | 231,188 |
| 2026-05-07 | 172.00 | 172.00 | 168.50 | 169.50 | -2.50 | -1.45% | 250,243 |
| 2026-05-06 | 170.00 | 172.00 | 167.00 | 172.00 | +3.50 | +2.08% | 293,699 |
| 2026-05-05 | 170.50 | 170.50 | 168.50 | 168.50 | -2.00 | -1.17% | 497,494 |
| 2026-05-02 | 170.50 | 170.50 | 168.50 | 168.50 | -2.00 | -1.17% | 497,494 |
| 2026-05-01 | 171.00 | 171.50 | 170.00 | 170.50 | -1.50 | -0.87% | 385,641 |
| 2026-04-30 | 172.00 | 172.50 | 170.50 | 172.00 | -1.00 | -0.58% | 223,007 |
| 2026-04-29 | 173.50 | 173.50 | 171.00 | 173.00 | -1.00 | -0.57% | 300,103 |
| 2026-04-28 | 174.50 | 175.00 | 173.50 | 174.00 | -1.00 | -0.57% | 270,797 |
| 2026-04-25 | 177.00 | 177.00 | 175.00 | 175.00 | -2.00 | -1.13% | 293,168 |
| 2026-04-24 | 178.50 | 178.50 | 175.50 | 177.00 | -1.00 | -0.56% | 346,235 |
| 2026-04-23 | 179.00 | 179.00 | 178.00 | 178.00 | -1.00 | -0.56% | 250,434 |
| 2026-04-22 | 180.50 | 180.50 | 178.00 | 179.00 | -1.50 | -0.83% | 527,519 |
| 2026-04-21 | 181.00 | 181.00 | 179.50 | 180.50 | +0.50 | +0.28% | 229,146 |
| 2026-04-18 | 181.00 | 181.00 | 179.50 | 180.00 | 0.00 | 0.00% | 966,332 |
| 2026-04-17 | 193.00 | 193.00 | 191.00 | 191.50 | -1.00 | -0.52% | 526,889 |