返回股票列表

2706 第一店

上市 ｜ 觀光餐旅

收盤價

12.30
▼-0.20 (-1.60%)
2026-04-04

本益比

18.92

殖利率

2.85%

股價淨值比

0.61
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 12.50 12.50 12.30 12.30 -0.20 -1.60% 41,119
2026-04-03 12.40 12.50 12.40 12.50 +0.25 +2.04% 121,559
2026-04-02 12.25 12.35 12.25 12.25 -0.10 -0.81% 68,223
2026-04-01 12.35 12.40 12.25 12.35 0.00 0.00% 83,737
2026-03-31 12.35 12.40 12.25 12.35 0.00 0.00% 83,737
2026-03-28 12.35 12.35 12.30 12.35 0.00 0.00% 47,353
2026-03-27 12.35 12.35 12.30 12.35 0.00 0.00% 47,353
2026-03-26 12.45 12.45 12.35 12.35 -0.05 -0.40% 89,018
2026-03-25 12.40 12.45 12.35 12.40 +0.05 +0.40% 78,770
2026-03-24 12.40 12.40 12.30 12.35 -0.05 -0.40% 73,064
2026-03-23 12.35 12.50 12.20 12.40 0.00 0.00% 299,244
2026-03-20 12.40 12.45 12.40 12.40 0.00 0.00% 134,068
2026-03-19 12.45 12.50 12.40 12.40 -0.15 -1.20% 94,479
2026-03-18 12.60 12.60 12.45 12.55 +0.05 +0.40% 121,271
2026-03-17 12.45 12.60 12.45 12.50 +0.05 +0.40% 80,715
2026-03-16 12.55 12.55 12.45 12.45 -0.05 -0.40% 110,100
2026-03-13 12.50 12.55 12.45 12.50 -0.05 -0.40% 125,424
2026-03-12 12.60 12.65 12.50 12.55 -0.10 -0.79% 119,983
2026-03-11 12.60 12.75 12.55 12.65 +0.10 +0.80% 196,920
2026-03-10 12.60 12.65 12.50 12.55 +0.05 +0.40% 106,370
2026-03-09 12.65 12.70 12.50 12.50 -0.25 -1.96% 405,041
2026-03-06 12.70 12.80 12.65 12.75 +0.05 +0.39% 62,894
2026-03-05 12.85 12.85 12.70 12.70 +0.05 +0.40% 87,762
2026-03-04 12.85 12.85 12.65 12.65 -0.25 -1.94% 209,902
2026-03-03 12.85 12.90 12.80 12.90 -0.05 -0.39% 73,351
2026-03-02 12.95 12.95 12.85 12.95 +0.05 +0.39% 60,425
2026-02-26 12.80 12.90 12.80 12.90 +0.05 +0.39% 114,013
2026-02-25 12.90 12.90 12.70 12.85 -0.05 -0.39% 395,880
2026-02-24 12.95 13.00 12.85 12.90 -0.05 -0.39% 105,335
2026-02-23 12.95 13.00 12.90 12.95 +0.05 +0.39% 181,970