返回股票列表

2706 第一店

上市 ｜ 觀光餐旅

收盤價

11.95
▲+0.05 (+0.42%)
2026-05-28

本益比

17.84

殖利率

2.93%

股價淨值比

0.59
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 11.95 11.95 11.90 11.95 +0.05 +0.42% 93,787
2026-05-27 11.95 11.95 11.90 11.95 +0.05 +0.42% 93,787
2026-05-26 12.00 12.05 11.95 11.95 -0.05 -0.42% 193,679
2026-05-23 12.00 12.05 11.95 12.00 0.00 0.00% 68,794
2026-05-22 11.95 12.00 11.90 12.00 +0.05 +0.42% 40,226
2026-05-21 11.95 12.00 11.90 11.95 0.00 0.00% 98,157
2026-05-20 12.20 12.20 11.90 11.95 -0.10 -0.83% 226,841
2026-05-19 12.20 12.20 11.95 12.05 -0.10 -0.82% 222,219
2026-05-16 12.30 12.30 12.15 12.15 -0.10 -0.82% 174,547
2026-05-15 12.30 12.30 12.20 12.25 0.00 0.00% 208,693
2026-05-14 12.40 12.40 12.20 12.25 -0.10 -0.81% 107,378
2026-05-13 12.50 12.50 12.35 12.35 -0.15 -1.20% 110,853
2026-05-12 12.50 12.55 12.40 12.50 +0.10 +0.81% 119,718
2026-05-09 12.55 12.55 12.40 12.40 -0.10 -0.80% 141,014
2026-05-08 12.50 12.60 12.40 12.50 +0.05 +0.40% 206,535
2026-05-07 12.45 12.50 12.40 12.45 0.00 0.00% 68,042
2026-05-06 12.40 12.55 12.35 12.45 +0.05 +0.40% 171,260
2026-05-05 12.50 12.50 12.30 12.40 0.00 0.00% 81,858
2026-05-02 12.50 12.50 12.30 12.40 0.00 0.00% 81,858
2026-05-01 12.50 12.50 12.40 12.40 0.00 0.00% 46,247
2026-04-30 12.35 12.45 12.35 12.40 +0.10 +0.81% 46,823
2026-04-29 12.25 12.35 12.20 12.30 +0.05 +0.41% 110,664
2026-04-28 12.40 12.40 12.25 12.25 -0.10 -0.81% 177,541
2026-04-25 12.60 12.60 12.30 12.35 -0.20 -1.59% 234,244
2026-04-24 12.70 12.70 12.50 12.55 -0.05 -0.40% 119,995
2026-04-23 12.60 12.65 12.55 12.60 0.00 0.00% 76,121
2026-04-22 12.70 12.75 12.55 12.60 -0.10 -0.79% 138,755
2026-04-21 12.75 12.80 12.65 12.70 -0.05 -0.39% 87,949
2026-04-18 12.70 12.80 12.70 12.75 +0.05 +0.39% 172,003
2026-04-17 12.75 12.80 12.65 12.70 0.00 0.00% 230,303