2705 六福
上市 ｜ 觀光餐旅
收盤價
15.05
▼-0.15
(-0.99%)
2026-05-28
本益比
16.91
殖利率
0.00%
股價淨值比
0.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 15.25 | 15.25 | 15.00 | 15.05 | -0.15 | -0.99% | 270,054 |
| 2026-05-27 | 15.25 | 15.25 | 15.00 | 15.05 | -0.15 | -0.99% | 270,054 |
| 2026-05-26 | 15.40 | 15.40 | 15.15 | 15.15 | -0.25 | -1.62% | 266,873 |
| 2026-05-23 | 15.30 | 15.50 | 15.30 | 15.40 | +0.05 | +0.33% | 144,667 |
| 2026-05-22 | 15.45 | 15.50 | 15.25 | 15.35 | 0.00 | 0.00% | 142,281 |
| 2026-05-21 | 15.20 | 15.45 | 15.20 | 15.35 | +0.15 | +0.99% | 151,238 |
| 2026-05-20 | 15.10 | 15.35 | 15.10 | 15.20 | -0.05 | -0.33% | 707,776 |
| 2026-05-19 | 15.30 | 15.50 | 15.20 | 15.25 | -0.05 | -0.33% | 299,918 |
| 2026-05-16 | 15.60 | 15.70 | 15.30 | 15.30 | -0.40 | -2.55% | 530,750 |
| 2026-05-15 | 15.80 | 15.80 | 15.55 | 15.70 | -0.10 | -0.63% | 293,206 |
| 2026-05-14 | 16.00 | 16.05 | 15.75 | 15.80 | -0.25 | -1.56% | 227,968 |
| 2026-05-13 | 15.80 | 16.05 | 15.80 | 16.05 | +0.15 | +0.94% | 161,498 |
| 2026-05-12 | 16.05 | 16.10 | 15.85 | 15.90 | -0.20 | -1.24% | 512,166 |
| 2026-05-09 | 16.05 | 16.35 | 15.95 | 16.10 | -0.15 | -0.92% | 515,606 |
| 2026-05-08 | 16.50 | 16.50 | 16.10 | 16.25 | -0.10 | -0.61% | 360,592 |
| 2026-05-07 | 16.75 | 16.85 | 16.15 | 16.35 | -0.45 | -2.68% | 599,279 |
| 2026-05-06 | 16.70 | 17.05 | 16.55 | 16.80 | +0.15 | +0.90% | 355,641 |
| 2026-05-05 | 16.35 | 16.85 | 16.25 | 16.65 | +0.30 | +1.83% | 298,945 |
| 2026-05-02 | 16.35 | 16.85 | 16.25 | 16.65 | +0.30 | +1.83% | 298,945 |
| 2026-05-01 | 16.60 | 16.60 | 16.10 | 16.35 | -0.20 | -1.21% | 387,961 |
| 2026-04-30 | 16.80 | 17.00 | 16.35 | 16.55 | -0.20 | -1.19% | 383,240 |
| 2026-04-29 | 17.15 | 17.20 | 16.75 | 16.75 | -0.45 | -2.62% | 209,374 |
| 2026-04-28 | 16.75 | 17.25 | 16.50 | 17.20 | +0.45 | +2.69% | 3,597,411 |
| 2026-04-25 | 17.00 | 17.00 | 16.45 | 16.75 | -0.30 | -1.76% | 268,763 |
| 2026-04-24 | 17.20 | 17.30 | 16.80 | 17.05 | -0.05 | -0.29% | 342,448 |
| 2026-04-23 | 17.50 | 17.70 | 17.10 | 17.10 | -0.60 | -3.39% | 291,123 |
| 2026-04-22 | 17.50 | 17.70 | 17.20 | 17.70 | +0.10 | +0.57% | 542,532 |
| 2026-04-21 | 17.05 | 17.80 | 17.00 | 17.60 | +0.55 | +3.23% | 727,609 |
| 2026-04-18 | 17.10 | 17.15 | 16.95 | 17.05 | +0.10 | +0.59% | 129,429 |
| 2026-04-17 | 16.80 | 17.05 | 16.75 | 16.95 | +0.10 | +0.59% | 341,858 |