返回股票列表

2704 國賓

上市 ｜ 觀光餐旅

收盤價

42.30
▼-0.25 (-0.59%)
2026-04-04

本益比

74.21

殖利率

1.18%

股價淨值比

0.61
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 42.95 42.95 42.15 42.30 -0.25 -0.59% 49,215
2026-04-03 42.05 42.60 42.05 42.55 +0.60 +1.43% 100,198
2026-04-02 41.95 42.35 41.90 41.95 -0.10 -0.24% 87,005
2026-04-01 41.80 42.20 41.55 42.05 -0.15 -0.36% 105,458
2026-03-31 41.80 42.20 41.55 42.05 -0.15 -0.36% 105,458
2026-03-28 42.60 42.60 41.85 42.20 -0.20 -0.47% 62,709
2026-03-27 42.60 42.60 41.85 42.20 -0.20 -0.47% 62,709
2026-03-26 42.55 42.55 41.90 42.40 +0.30 +0.71% 45,056
2026-03-25 43.00 43.00 41.95 42.10 +0.15 +0.36% 74,355
2026-03-24 42.00 42.05 41.70 41.95 +0.20 +0.48% 191,084
2026-03-23 42.00 42.10 41.40 41.75 -0.75 -1.76% 256,397
2026-03-20 42.15 42.50 42.15 42.50 +0.25 +0.59% 67,280
2026-03-19 42.20 42.35 42.10 42.25 -0.30 -0.71% 147,596
2026-03-18 42.95 42.95 42.40 42.55 -0.05 -0.12% 76,487
2026-03-17 42.35 42.85 42.35 42.60 +0.25 +0.59% 149,338
2026-03-16 42.65 42.65 42.35 42.35 -0.25 -0.59% 96,787
2026-03-13 42.50 43.05 42.50 42.60 -0.45 -1.05% 135,693
2026-03-12 43.15 43.60 42.60 43.05 -0.80 -1.82% 217,316
2026-03-11 43.00 43.95 43.00 43.85 +1.35 +3.18% 129,554
2026-03-10 43.15 43.15 42.45 42.50 +0.30 +0.71% 81,110
2026-03-09 42.45 42.90 42.10 42.20 -1.45 -3.32% 318,036
2026-03-06 42.30 43.85 42.30 43.65 +0.75 +1.75% 115,088
2026-03-05 42.00 43.15 42.00 42.90 +0.40 +0.94% 270,390
2026-03-04 43.00 43.05 42.40 42.50 -0.75 -1.73% 306,591
2026-03-03 43.60 44.00 43.15 43.25 -0.55 -1.26% 123,180
2026-03-02 43.90 44.20 43.70 43.80 -0.25 -0.57% 127,757
2026-02-26 43.35 44.05 43.30 44.05 +0.55 +1.26% 184,949
2026-02-25 43.25 43.70 42.90 43.50 +0.25 +0.58% 250,309
2026-02-24 43.45 43.45 42.90 43.25 +0.35 +0.82% 82,041
2026-02-23 43.70 43.70 42.80 42.90 +0.25 +0.59% 302,130