返回股票列表

2702 華園

上市 ｜ 觀光餐旅

收盤價

12.80
▲+0.20 (+1.59%)
2026-04-04

本益比

0.00

殖利率

0.00%

股價淨值比

0.62
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 12.45 12.80 12.20 12.80 +0.20 +1.59% 220,280
2026-04-03 12.45 12.70 12.40 12.60 +0.15 +1.20% 178,133
2026-04-02 12.35 12.45 12.00 12.45 +0.15 +1.22% 273,822
2026-04-01 12.15 12.30 12.05 12.30 0.00 0.00% 82,867
2026-03-31 12.15 12.30 12.05 12.30 0.00 0.00% 82,867
2026-03-28 12.05 12.30 12.05 12.30 +0.05 +0.41% 198,470
2026-03-27 12.05 12.30 12.05 12.30 +0.05 +0.41% 198,470
2026-03-26 12.15 12.30 11.90 12.25 +0.05 +0.41% 189,166
2026-03-25 11.80 12.20 11.50 12.20 +0.50 +4.27% 160,518
2026-03-24 11.20 11.70 11.10 11.70 +0.50 +4.46% 191,462
2026-03-23 11.30 11.30 10.95 11.20 0.00 0.00% 142,740
2026-03-20 11.20 11.30 11.20 11.20 0.00 0.00% 141,428
2026-03-19 11.30 11.30 11.15 11.20 -0.10 -0.88% 84,092
2026-03-18 11.35 11.45 11.25 11.30 +0.05 +0.44% 77,597
2026-03-17 11.30 11.35 11.20 11.25 0.00 0.00% 85,691
2026-03-16 11.55 11.55 11.25 11.25 -0.10 -0.88% 91,637
2026-03-13 11.50 11.55 11.30 11.35 -0.15 -1.30% 57,350
2026-03-12 11.65 11.65 11.50 11.50 -0.20 -1.71% 75,601
2026-03-11 11.60 12.25 11.55 11.70 +0.30 +2.63% 48,553
2026-03-10 11.55 11.55 11.30 11.40 +0.20 +1.79% 49,123
2026-03-09 11.50 11.50 11.15 11.20 -0.45 -3.86% 136,082
2026-03-06 11.50 11.65 11.50 11.65 +0.10 +0.87% 100,206
2026-03-05 11.65 11.65 11.50 11.55 0.00 0.00% 81,814
2026-03-04 11.80 12.00 11.55 11.55 -0.25 -2.12% 69,170
2026-03-03 11.85 11.85 11.75 11.80 -0.10 -0.84% 93,763
2026-03-02 11.95 11.95 11.80 11.90 -0.05 -0.42% 55,496
2026-02-26 11.90 12.00 11.90 11.95 -0.05 -0.42% 46,764
2026-02-25 12.15 12.15 11.90 12.00 +0.05 +0.42% 60,345
2026-02-24 12.00 12.00 11.85 11.95 -0.05 -0.42% 37,368
2026-02-23 12.05 12.10 11.80 12.00 +0.05 +0.42% 170,423