2702 華園
上市 ｜ 觀光餐旅
收盤價
12.90
▲+0.10
(+0.78%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
0.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 13.05 | 13.05 | 12.90 | 12.90 | +0.10 | +0.78% | 35,642 |
| 2026-05-27 | 13.05 | 13.05 | 12.90 | 12.90 | +0.10 | +0.78% | 35,642 |
| 2026-05-26 | 13.00 | 13.25 | 12.85 | 13.05 | +0.05 | +0.38% | 56,593 |
| 2026-05-23 | 13.00 | 13.10 | 12.85 | 13.00 | +0.05 | +0.39% | 33,180 |
| 2026-05-22 | 12.90 | 12.95 | 12.80 | 12.95 | -0.05 | -0.38% | 38,154 |
| 2026-05-21 | 13.00 | 13.30 | 13.00 | 13.00 | +0.10 | +0.78% | 50,225 |
| 2026-05-20 | 13.15 | 13.15 | 12.85 | 12.90 | -0.15 | -1.15% | 32,959 |
| 2026-05-19 | 13.05 | 13.30 | 12.85 | 13.05 | +0.05 | +0.38% | 61,296 |
| 2026-05-16 | 13.50 | 13.50 | 12.90 | 13.00 | -0.55 | -4.06% | 83,467 |
| 2026-05-15 | 13.20 | 13.60 | 13.20 | 13.55 | +0.10 | +0.74% | 67,551 |
| 2026-05-14 | 13.90 | 14.25 | 13.25 | 13.45 | -0.45 | -3.24% | 158,461 |
| 2026-05-13 | 14.20 | 14.20 | 13.80 | 13.90 | -0.70 | -4.79% | 164,359 |
| 2026-05-12 | 15.55 | 15.55 | 14.40 | 14.60 | -1.30 | -8.18% | 452,596 |
| 2026-05-09 | 16.10 | 16.10 | 15.60 | 15.90 | 0.00 | 0.00% | 132,158 |
| 2026-05-08 | 15.45 | 16.20 | 14.95 | 15.90 | +0.65 | +4.26% | 348,085 |
| 2026-05-07 | 15.65 | 16.10 | 15.25 | 15.25 | -0.60 | -3.79% | 569,886 |
| 2026-05-06 | 15.30 | 15.90 | 15.00 | 15.85 | +0.55 | +3.59% | 178,161 |
| 2026-05-05 | 15.50 | 15.50 | 15.25 | 15.30 | -0.10 | -0.65% | 98,770 |
| 2026-05-02 | 15.50 | 15.50 | 15.25 | 15.30 | -0.10 | -0.65% | 98,770 |
| 2026-05-01 | 15.20 | 15.50 | 15.05 | 15.40 | +0.20 | +1.32% | 253,091 |
| 2026-04-30 | 15.20 | 15.40 | 15.00 | 15.20 | -0.10 | -0.65% | 74,900 |
| 2026-04-29 | 15.25 | 15.30 | 15.05 | 15.30 | -0.30 | -1.92% | 86,371 |
| 2026-04-28 | 15.25 | 15.60 | 15.00 | 15.60 | +0.35 | +2.30% | 180,110 |
| 2026-04-25 | 15.80 | 15.80 | 15.00 | 15.25 | -0.75 | -4.69% | 160,312 |
| 2026-04-24 | 16.50 | 16.65 | 15.90 | 16.00 | -0.70 | -4.19% | 371,344 |
| 2026-04-23 | 16.05 | 16.70 | 15.40 | 16.70 | +0.65 | +4.05% | 396,233 |
| 2026-04-22 | 17.90 | 17.90 | 16.05 | 16.05 | -1.75 | -9.83% | 1,113,224 |
| 2026-04-21 | 16.55 | 18.10 | 16.15 | 17.80 | +1.25 | +7.55% | 969,200 |
| 2026-04-18 | 17.10 | 17.10 | 15.85 | 16.55 | -0.55 | -3.22% | 596,957 |
| 2026-04-17 | 15.80 | 17.35 | 15.80 | 17.10 | +1.30 | +8.23% | 1,487,441 |