返回股票列表

2701 萬企

上市 ｜ 觀光餐旅

收盤價

10.25
0.00 (0.00%)
2026-05-28

本益比

17.98

殖利率

2.73%

股價淨值比

0.55
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 10.25 10.30 10.25 10.25 0.00 0.00% 227,951
2026-05-27 10.25 10.30 10.25 10.25 0.00 0.00% 227,951
2026-05-26 10.25 10.30 10.20 10.25 0.00 0.00% 221,345
2026-05-23 10.30 10.35 10.25 10.25 +0.05 +0.49% 22,454
2026-05-22 10.25 10.30 10.20 10.20 -0.10 -0.97% 71,336
2026-05-21 10.25 10.35 10.20 10.30 +0.10 +0.98% 165,744
2026-05-20 10.30 10.35 10.20 10.20 -0.10 -0.97% 215,743
2026-05-19 10.40 10.40 10.30 10.30 -0.10 -0.96% 342,059
2026-05-16 10.50 10.60 10.40 10.40 -0.10 -0.95% 92,828
2026-05-15 10.55 10.60 10.50 10.50 -0.05 -0.47% 158,549
2026-05-14 10.70 10.70 10.55 10.55 -0.15 -1.40% 145,475
2026-05-13 10.70 10.80 10.65 10.70 0.00 0.00% 43,472
2026-05-12 10.80 10.85 10.65 10.70 0.00 0.00% 98,527
2026-05-09 10.75 10.90 10.70 10.70 -0.10 -0.93% 116,956
2026-05-08 10.80 10.85 10.70 10.80 +0.10 +0.93% 101,553
2026-05-07 10.70 10.70 10.65 10.70 0.00 0.00% 27,624
2026-05-06 10.65 10.70 10.60 10.70 +0.10 +0.94% 30,183
2026-05-05 10.70 10.75 10.55 10.60 -0.10 -0.93% 68,379
2026-05-02 10.70 10.75 10.55 10.60 -0.10 -0.93% 68,379
2026-05-01 10.85 10.85 10.70 10.70 0.00 0.00% 24,099
2026-04-30 10.75 10.85 10.70 10.70 +0.05 +0.47% 53,238
2026-04-29 10.70 10.75 10.65 10.65 -0.05 -0.47% 126,066
2026-04-28 10.75 10.75 10.65 10.70 -0.05 -0.47% 62,666
2026-04-25 10.85 10.85 10.75 10.75 -0.10 -0.92% 172,731
2026-04-24 10.90 10.95 10.85 10.85 -0.05 -0.46% 64,694
2026-04-23 10.85 10.95 10.80 10.90 +0.05 +0.46% 70,204
2026-04-22 10.95 11.00 10.80 10.85 -0.10 -0.91% 195,203
2026-04-21 10.85 10.95 10.85 10.95 +0.05 +0.46% 92,876
2026-04-18 10.90 10.95 10.90 10.90 +0.05 +0.46% 103,141
2026-04-17 10.95 10.95 10.85 10.85 -0.10 -0.91% 109,924