返回股票列表

2701 萬企

上市 ｜ 觀光餐旅

收盤價

10.65
▼-0.15 (-1.39%)
2026-04-04

本益比

19.02

殖利率

2.63%

股價淨值比

0.57
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 10.80 10.80 10.65 10.65 -0.15 -1.39% 61,874
2026-04-03 10.75 10.80 10.70 10.80 +0.20 +1.89% 38,773
2026-04-02 10.60 10.70 10.60 10.60 -0.05 -0.47% 36,330
2026-04-01 10.65 10.70 10.65 10.65 -0.10 -0.93% 63,283
2026-03-31 10.65 10.70 10.65 10.65 -0.10 -0.93% 63,283
2026-03-28 10.70 10.75 10.65 10.75 +0.05 +0.47% 44,814
2026-03-27 10.70 10.75 10.65 10.75 +0.05 +0.47% 44,814
2026-03-26 10.80 10.80 10.70 10.70 -0.05 -0.47% 40,483
2026-03-25 10.75 10.80 10.75 10.75 +0.10 +0.94% 33,710
2026-03-24 10.70 10.70 10.60 10.65 0.00 0.00% 19,252
2026-03-23 10.60 10.65 10.60 10.65 -0.10 -0.93% 91,158
2026-03-20 10.70 10.75 10.65 10.75 +0.05 +0.47% 77,593
2026-03-19 10.70 10.80 10.70 10.70 -0.10 -0.93% 61,694
2026-03-18 10.80 10.80 10.70 10.80 +0.10 +0.93% 35,682
2026-03-17 10.75 10.75 10.65 10.70 0.00 0.00% 96,171
2026-03-16 10.80 10.80 10.70 10.70 -0.05 -0.47% 185,941
2026-03-13 10.80 10.85 10.75 10.75 -0.05 -0.46% 73,641
2026-03-12 11.00 11.00 10.80 10.80 -0.10 -0.92% 96,112
2026-03-11 10.85 10.95 10.85 10.90 +0.10 +0.93% 102,485
2026-03-10 10.90 10.90 10.80 10.80 +0.05 +0.47% 51,105
2026-03-09 10.90 10.90 10.75 10.75 -0.15 -1.38% 319,846
2026-03-06 10.90 10.95 10.90 10.90 0.00 0.00% 59,898
2026-03-05 11.00 11.00 10.90 10.90 +0.05 +0.46% 55,220
2026-03-04 10.95 10.95 10.85 10.85 -0.25 -2.25% 258,823
2026-03-03 11.05 11.10 11.00 11.10 0.00 0.00% 58,600
2026-03-02 11.20 11.20 11.00 11.10 0.00 0.00% 81,406
2026-02-26 11.05 11.15 11.05 11.10 -0.05 -0.45% 96,751
2026-02-25 11.05 11.15 11.05 11.15 +0.10 +0.90% 95,221
2026-02-24 11.10 11.15 11.05 11.05 -0.05 -0.45% 97,250
2026-02-23 11.00 11.15 11.00 11.10 +0.05 +0.45% 133,632