2646 星宇航空
上市 ｜ 航運業
收盤價
21.00
▼-0.10
(-0.47%)
2026-04-04
本益比
233.33
殖利率
0.00%
股價淨值比
2.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 21.15 | 21.35 | 21.00 | 21.00 | -0.10 | -0.47% | 2,920,206 |
| 2026-04-03 | 21.05 | 21.25 | 21.05 | 21.10 | +0.15 | +0.72% | 2,737,553 |
| 2026-04-02 | 21.10 | 21.20 | 20.90 | 20.95 | -0.15 | -0.71% | 5,321,911 |
| 2026-04-01 | 21.15 | 21.15 | 21.05 | 21.10 | -0.25 | -1.17% | 3,025,443 |
| 2026-03-31 | 21.15 | 21.15 | 21.05 | 21.10 | -0.25 | -1.17% | 3,025,443 |
| 2026-03-28 | 21.50 | 21.50 | 21.20 | 21.35 | -0.15 | -0.70% | 2,329,450 |
| 2026-03-27 | 21.50 | 21.50 | 21.20 | 21.35 | -0.15 | -0.70% | 2,329,450 |
| 2026-03-26 | 21.65 | 21.70 | 21.50 | 21.50 | -0.15 | -0.69% | 2,312,239 |
| 2026-03-25 | 21.85 | 21.85 | 21.50 | 21.65 | -0.05 | -0.23% | 2,380,291 |
| 2026-03-24 | 21.25 | 21.75 | 21.25 | 21.70 | +0.55 | +2.60% | 4,599,480 |
| 2026-03-23 | 21.25 | 21.35 | 21.00 | 21.15 | -0.25 | -1.17% | 4,153,474 |
| 2026-03-20 | 21.45 | 21.50 | 21.35 | 21.40 | -0.05 | -0.23% | 3,682,313 |
| 2026-03-19 | 21.60 | 21.60 | 21.40 | 21.45 | -0.20 | -0.92% | 3,245,156 |
| 2026-03-18 | 22.00 | 22.00 | 21.60 | 21.65 | -0.30 | -1.37% | 4,289,006 |
| 2026-03-17 | 21.80 | 22.10 | 21.75 | 21.95 | +0.30 | +1.39% | 3,930,751 |
| 2026-03-16 | 21.65 | 21.80 | 21.30 | 21.65 | +0.15 | +0.70% | 3,901,666 |
| 2026-03-13 | 21.70 | 21.70 | 21.45 | 21.50 | -0.40 | -1.83% | 3,511,261 |
| 2026-03-12 | 21.90 | 21.95 | 21.65 | 21.90 | 0.00 | 0.00% | 3,883,802 |
| 2026-03-11 | 21.70 | 22.10 | 21.60 | 21.90 | +0.30 | +1.39% | 3,792,383 |
| 2026-03-10 | 21.50 | 21.65 | 21.35 | 21.60 | +0.45 | +2.13% | 3,953,307 |
| 2026-03-09 | 21.30 | 21.35 | 21.00 | 21.15 | -0.85 | -3.86% | 8,831,029 |
| 2026-03-06 | 22.05 | 22.05 | 21.80 | 22.00 | -0.05 | -0.23% | 4,255,169 |
| 2026-03-05 | 21.95 | 22.15 | 21.85 | 22.05 | +0.15 | +0.68% | 5,638,148 |
| 2026-03-04 | 22.30 | 22.35 | 21.85 | 21.90 | -0.60 | -2.67% | 9,973,341 |
| 2026-03-03 | 22.75 | 22.75 | 22.40 | 22.50 | -0.25 | -1.10% | 8,354,163 |
| 2026-03-02 | 22.80 | 22.80 | 22.50 | 22.75 | -0.15 | -0.66% | 6,197,335 |
| 2026-02-26 | 23.15 | 23.20 | 22.90 | 22.90 | -0.20 | -0.87% | 7,841,572 |
| 2026-02-25 | 22.85 | 23.20 | 22.85 | 23.10 | +0.30 | +1.32% | 7,224,353 |
| 2026-02-24 | 22.90 | 22.90 | 22.75 | 22.80 | -0.10 | -0.44% | 5,800,581 |
| 2026-02-23 | 23.00 | 23.20 | 22.80 | 22.90 | -0.05 | -0.22% | 7,097,685 |