2646 星宇航空
上市 ｜ 航運業
收盤價
20.20
▼-0.10
(-0.49%)
2026-05-28
本益比
224.44
殖利率
0.00%
股價淨值比
1.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 20.30 | 20.50 | 20.15 | 20.20 | -0.10 | -0.49% | 6,090,354 |
| 2026-05-27 | 20.30 | 20.50 | 20.15 | 20.20 | -0.10 | -0.49% | 6,090,354 |
| 2026-05-26 | 20.30 | 20.50 | 20.20 | 20.45 | +0.15 | +0.74% | 5,230,186 |
| 2026-05-23 | 20.35 | 20.45 | 20.20 | 20.30 | +0.10 | +0.50% | 4,330,553 |
| 2026-05-22 | 20.25 | 20.30 | 20.10 | 20.20 | -0.05 | -0.25% | 3,245,837 |
| 2026-05-21 | 20.00 | 20.45 | 19.95 | 20.25 | +0.25 | +1.25% | 4,222,853 |
| 2026-05-20 | 20.05 | 20.05 | 19.85 | 20.00 | -0.10 | -0.50% | 5,322,668 |
| 2026-05-19 | 20.20 | 20.30 | 20.05 | 20.10 | -0.10 | -0.50% | 5,361,092 |
| 2026-05-16 | 20.25 | 20.35 | 20.20 | 20.20 | -0.05 | -0.25% | 3,323,694 |
| 2026-05-15 | 20.40 | 20.40 | 20.10 | 20.25 | -0.20 | -0.98% | 6,610,513 |
| 2026-05-14 | 20.50 | 20.60 | 20.40 | 20.45 | -0.05 | -0.24% | 4,268,053 |
| 2026-05-13 | 20.60 | 20.65 | 20.35 | 20.50 | -0.10 | -0.49% | 4,829,006 |
| 2026-05-12 | 20.60 | 20.70 | 20.40 | 20.60 | 0.00 | 0.00% | 4,015,737 |
| 2026-05-09 | 20.30 | 20.80 | 20.30 | 20.60 | +0.30 | +1.48% | 6,103,467 |
| 2026-05-08 | 20.60 | 20.60 | 20.20 | 20.30 | -0.30 | -1.46% | 5,153,675 |
| 2026-05-07 | 20.25 | 20.65 | 20.20 | 20.60 | +0.35 | +1.73% | 4,935,086 |
| 2026-05-06 | 20.25 | 20.40 | 20.20 | 20.25 | 0.00 | 0.00% | 3,879,768 |
| 2026-05-05 | 20.45 | 20.50 | 20.25 | 20.25 | -0.20 | -0.98% | 3,208,646 |
| 2026-05-02 | 20.45 | 20.50 | 20.25 | 20.25 | -0.20 | -0.98% | 3,208,646 |
| 2026-05-01 | 20.35 | 20.50 | 20.20 | 20.45 | +0.10 | +0.49% | 2,907,930 |
| 2026-04-30 | 20.10 | 20.40 | 20.00 | 20.35 | +0.25 | +1.24% | 4,149,726 |
| 2026-04-29 | 20.15 | 20.25 | 20.00 | 20.10 | -0.05 | -0.25% | 6,749,684 |
| 2026-04-28 | 20.40 | 20.45 | 20.10 | 20.15 | -0.25 | -1.23% | 6,161,789 |
| 2026-04-25 | 20.60 | 20.65 | 20.30 | 20.40 | -0.20 | -0.97% | 7,543,309 |
| 2026-04-24 | 20.80 | 20.80 | 20.55 | 20.60 | -0.20 | -0.96% | 6,340,665 |
| 2026-04-23 | 20.85 | 20.85 | 20.70 | 20.80 | -0.05 | -0.24% | 4,185,834 |
| 2026-04-22 | 21.00 | 21.00 | 20.80 | 20.85 | -0.10 | -0.48% | 3,607,353 |
| 2026-04-21 | 21.25 | 21.25 | 20.90 | 20.95 | -0.30 | -1.41% | 4,948,894 |
| 2026-04-18 | 21.00 | 21.35 | 21.00 | 21.25 | +0.25 | +1.19% | 4,817,235 |
| 2026-04-17 | 21.00 | 21.10 | 20.90 | 21.00 | 0.00 | 0.00% | 3,872,497 |