2645 長榮航太
上市 ｜ 航運業
收盤價
146.50
▼-2.00
(-1.35%)
2026-04-04
本益比
26.83
殖利率
3.41%
股價淨值比
4.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 149.00 | 151.00 | 145.00 | 146.50 | -2.00 | -1.35% | 735,783 |
| 2026-04-03 | 148.50 | 150.00 | 148.50 | 148.50 | +2.50 | +1.71% | 456,228 |
| 2026-04-02 | 151.50 | 153.00 | 146.00 | 146.00 | -5.50 | -3.63% | 1,266,587 |
| 2026-04-01 | 151.50 | 153.50 | 148.50 | 151.50 | 0.00 | 0.00% | 1,160,178 |
| 2026-03-31 | 151.50 | 153.50 | 148.50 | 151.50 | 0.00 | 0.00% | 1,160,178 |
| 2026-03-28 | 152.50 | 152.50 | 149.50 | 151.50 | -3.00 | -1.94% | 828,828 |
| 2026-03-27 | 152.50 | 152.50 | 149.50 | 151.50 | -3.00 | -1.94% | 828,828 |
| 2026-03-26 | 156.00 | 158.50 | 153.50 | 154.50 | -0.50 | -0.32% | 1,010,662 |
| 2026-03-25 | 149.50 | 155.00 | 148.50 | 155.00 | +8.00 | +5.44% | 1,494,425 |
| 2026-03-24 | 148.00 | 148.50 | 145.50 | 147.00 | +0.50 | +0.34% | 858,587 |
| 2026-03-23 | 147.00 | 153.50 | 145.50 | 146.50 | -6.50 | -4.25% | 1,658,516 |
| 2026-03-20 | 155.00 | 155.00 | 151.00 | 153.00 | -2.00 | -1.29% | 1,290,608 |
| 2026-03-19 | 161.00 | 161.00 | 154.00 | 155.00 | -8.00 | -4.91% | 2,382,502 |
| 2026-03-18 | 165.00 | 167.00 | 162.00 | 163.00 | -1.00 | -0.61% | 1,183,327 |
| 2026-03-17 | 163.00 | 164.00 | 161.00 | 164.00 | +2.00 | +1.23% | 1,288,642 |
| 2026-03-16 | 163.00 | 164.50 | 160.00 | 162.00 | +1.50 | +0.93% | 1,171,807 |
| 2026-03-13 | 157.50 | 163.00 | 157.00 | 160.50 | +1.00 | +0.63% | 942,165 |
| 2026-03-12 | 160.00 | 162.50 | 157.50 | 159.50 | -0.50 | -0.31% | 1,001,575 |
| 2026-03-11 | 155.00 | 160.50 | 155.00 | 160.00 | +4.00 | +2.56% | 1,635,572 |
| 2026-03-10 | 155.00 | 156.50 | 153.00 | 156.00 | +4.00 | +2.63% | 1,371,303 |
| 2026-03-09 | 155.00 | 156.50 | 150.00 | 152.00 | -12.00 | -7.32% | 2,804,810 |
| 2026-03-06 | 168.00 | 168.00 | 163.00 | 164.00 | -3.50 | -2.09% | 1,672,818 |
| 2026-03-05 | 168.00 | 170.00 | 166.00 | 167.50 | +3.00 | +1.82% | 1,273,484 |
| 2026-03-04 | 171.00 | 173.50 | 163.50 | 164.50 | -6.50 | -3.80% | 3,466,384 |
| 2026-03-03 | 175.50 | 176.50 | 168.00 | 171.00 | -4.50 | -2.56% | 3,527,150 |
| 2026-03-02 | 183.50 | 186.00 | 174.00 | 175.50 | -2.00 | -1.13% | 6,566,715 |
| 2026-02-26 | 173.50 | 177.50 | 168.00 | 177.50 | +3.50 | +2.01% | 4,140,783 |
| 2026-02-25 | 174.50 | 174.50 | 169.00 | 174.00 | 0.00 | 0.00% | 2,240,821 |
| 2026-02-24 | 172.00 | 174.00 | 169.00 | 174.00 | +2.00 | +1.16% | 2,587,785 |
| 2026-02-23 | 170.00 | 178.00 | 169.00 | 172.00 | +7.50 | +4.56% | 5,034,344 |