2643 捷迅
上櫃 ｜ 航運業
收盤價
70.00
▼-1.40
(-1.96%)
2026-04-04
本益比
11.11
殖利率
0.00%
股價淨值比
1.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 69.80 | 70.70 | 69.50 | 70.00 | -1.40 | -1.96% | 25,000 |
| 2026-04-03 | 69.80 | 70.70 | 69.50 | 70.00 | -1.40 | -1.96% | 25,000 |
| 2026-04-02 | 70.00 | 71.40 | 69.50 | 71.40 | +1.20 | +1.71% | 36,000 |
| 2026-04-01 | 71.50 | 71.50 | 69.70 | 70.20 | -0.30 | -0.43% | 9,000 |
| 2026-03-31 | 70.00 | 70.50 | 69.80 | 70.50 | -0.10 | -0.14% | 11,000 |
| 2026-03-28 | 70.60 | 70.60 | 70.60 | 70.60 | -0.20 | -0.28% | 1,000 |
| 2026-03-27 | 70.60 | 70.60 | 70.60 | 70.60 | -0.20 | -0.28% | 1,229 |
| 2026-03-26 | 70.00 | 70.80 | 70.00 | 70.80 | 0.00 | 0.00% | 8,237 |
| 2026-03-25 | 70.50 | 71.70 | 69.10 | 70.80 | -0.10 | -0.14% | 15,221 |
| 2026-03-24 | 69.80 | 70.90 | 69.50 | 70.90 | +0.90 | +1.29% | 8,217 |
| 2026-03-23 | 71.00 | 71.00 | 69.50 | 70.00 | -0.90 | -1.27% | 13,452 |
| 2026-03-20 | 70.00 | 70.90 | 69.80 | 70.90 | +0.10 | +0.14% | 5,151 |
| 2026-03-19 | 70.00 | 70.90 | 70.00 | 70.80 | +0.10 | +0.14% | 17,638 |
| 2026-03-18 | 70.00 | 70.70 | 69.60 | 70.70 | +0.20 | +0.28% | 36,562 |
| 2026-03-17 | 69.70 | 70.50 | 69.50 | 70.50 | +0.50 | +0.71% | 40,331 |
| 2026-03-16 | 69.50 | 70.00 | 69.50 | 70.00 | +0.10 | +0.14% | 16,665 |
| 2026-03-13 | 69.60 | 70.80 | 69.60 | 69.90 | -1.60 | -2.24% | 14,360 |
| 2026-03-12 | 71.90 | 71.90 | 70.30 | 71.50 | -0.40 | -0.56% | 7,145 |
| 2026-03-11 | 70.30 | 71.90 | 70.30 | 71.90 | +1.60 | +2.28% | 25,103 |
| 2026-03-10 | 70.00 | - | - | 70.30 | - | -% | 0 |
| 2026-03-09 | 70.00 | - | - | 70.00 | - | -% | 0 |
| 2026-03-06 | 70.30 | 70.70 | 70.30 | 70.60 | -0.10 | -0.14% | 10,766 |
| 2026-03-05 | 70.90 | 71.30 | 70.00 | 70.70 | +0.70 | +1.00% | 33,246 |
| 2026-03-04 | 71.70 | 71.70 | 69.50 | 70.00 | -3.00 | -4.11% | 229,835 |
| 2026-03-03 | 72.80 | 73.20 | 72.70 | 73.00 | +0.20 | +0.27% | 36,784 |
| 2026-03-02 | 72.70 | 73.10 | 72.70 | 72.80 | 0.00 | 0.00% | 72,149 |
| 2026-02-26 | 72.20 | 72.80 | 72.20 | 72.80 | +0.50 | +0.69% | 20,822 |
| 2026-02-25 | 72.50 | 72.50 | 72.10 | 72.30 | -0.20 | -0.28% | 22,851 |
| 2026-02-24 | 72.30 | 72.60 | 71.90 | 72.50 | +0.20 | +0.28% | 45,721 |
| 2026-02-23 | 72.10 | 72.90 | 71.90 | 72.30 | -0.90 | -1.23% | 46,305 |