2643 捷迅
上櫃 ｜ 航運業
收盤價
65.80
▼-0.50
(-0.75%)
2026-05-28
本益比
12.63
殖利率
0.00%
股價淨值比
1.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 66.10 | 66.10 | 65.00 | 65.80 | -0.50 | -0.75% | 62,000 |
| 2026-05-27 | 66.80 | 66.80 | 65.50 | 66.30 | -0.50 | -0.75% | 75,000 |
| 2026-05-26 | 67.00 | 67.00 | 66.20 | 66.80 | -0.10 | -0.15% | 37,000 |
| 2026-05-23 | 67.70 | 67.70 | 66.40 | 66.90 | 0.00 | 0.00% | 29,000 |
| 2026-05-22 | 69.80 | 69.80 | 66.20 | 66.90 | +0.20 | +0.30% | 66,000 |
| 2026-05-21 | 67.00 | 67.00 | 66.20 | 66.70 | -0.40 | -0.60% | 10,000 |
| 2026-05-20 | 67.40 | 67.40 | 66.20 | 67.10 | -0.40 | -0.59% | 13,000 |
| 2026-05-19 | 66.40 | 67.50 | 66.00 | 67.50 | +1.00 | +1.50% | 23,000 |
| 2026-05-16 | 66.80 | 66.80 | 65.60 | 66.50 | -0.30 | -0.45% | 35,000 |
| 2026-05-15 | 66.20 | 66.80 | 66.10 | 66.80 | +0.10 | +0.15% | 20,000 |
| 2026-05-14 | 66.20 | 67.10 | 66.20 | 66.70 | -0.30 | -0.45% | 19,000 |
| 2026-05-13 | 67.00 | 67.00 | 66.50 | 67.00 | +0.10 | +0.15% | 7,000 |
| 2026-05-12 | 67.50 | 67.50 | 66.60 | 66.90 | -0.60 | -0.89% | 32,000 |
| 2026-05-09 | 67.40 | 67.80 | 66.80 | 67.50 | +0.10 | +0.15% | 15,000 |
| 2026-05-08 | 67.00 | 68.40 | 66.70 | 67.40 | +0.50 | +0.75% | 37,000 |
| 2026-05-07 | 66.50 | 66.90 | 65.80 | 66.90 | +0.40 | +0.60% | 62,000 |
| 2026-05-06 | 66.20 | 66.50 | 66.00 | 66.50 | -0.20 | -0.30% | 30,000 |
| 2026-05-05 | 67.00 | 67.00 | 66.40 | 66.70 | -0.20 | -0.30% | 45,000 |
| 2026-05-02 | 67.00 | 67.50 | 66.20 | 66.90 | 0.00 | 0.00% | 16,000 |
| 2026-05-01 | 67.00 | 67.50 | 66.20 | 66.90 | 0.00 | 0.00% | 16,000 |
| 2026-04-30 | 66.40 | 66.90 | 66.30 | 66.90 | +0.50 | +0.75% | 49,000 |
| 2026-04-29 | 66.30 | 66.40 | 65.50 | 66.40 | +0.30 | +0.45% | 16,000 |
| 2026-04-28 | 67.30 | 67.30 | 66.00 | 66.10 | -1.20 | -1.78% | 57,000 |
| 2026-04-25 | 68.50 | 68.50 | 67.30 | 67.30 | -0.20 | -0.30% | 6,000 |
| 2026-04-24 | 68.00 | 68.00 | 67.40 | 67.50 | -0.50 | -0.74% | 34,000 |
| 2026-04-23 | 68.10 | 68.20 | 67.90 | 68.00 | -0.10 | -0.15% | 39,000 |
| 2026-04-22 | 68.10 | 68.80 | 68.10 | 68.10 | 0.00 | 0.00% | 25,000 |
| 2026-04-21 | 68.30 | 68.40 | 68.00 | 68.10 | -0.30 | -0.44% | 33,000 |
| 2026-04-18 | 68.30 | 68.90 | 68.30 | 68.40 | -0.40 | -0.58% | 10,000 |
| 2026-04-17 | 69.10 | 69.10 | 68.50 | 68.80 | -0.30 | -0.43% | 21,000 |