2642 宅配通
上市 ｜ 航運業
收盤價
23.10
▼-0.15
(-0.65%)
2026-04-04
本益比
0.00
殖利率
2.16%
股價淨值比
1.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 23.30 | 23.45 | 23.00 | 23.10 | -0.15 | -0.65% | 39,380 |
| 2026-04-03 | 23.55 | 23.75 | 23.20 | 23.25 | +0.05 | +0.22% | 41,658 |
| 2026-04-02 | 23.20 | 23.30 | 23.10 | 23.20 | -0.10 | -0.43% | 69,209 |
| 2026-04-01 | 23.25 | 23.35 | 23.20 | 23.30 | -0.10 | -0.43% | 46,543 |
| 2026-03-31 | 23.25 | 23.35 | 23.20 | 23.30 | -0.10 | -0.43% | 46,543 |
| 2026-03-28 | 23.35 | 23.40 | 23.20 | 23.40 | +0.05 | +0.21% | 26,401 |
| 2026-03-27 | 23.35 | 23.40 | 23.20 | 23.40 | +0.05 | +0.21% | 26,401 |
| 2026-03-26 | 23.50 | 23.50 | 23.30 | 23.35 | -0.10 | -0.43% | 62,092 |
| 2026-03-25 | 23.95 | 23.95 | 23.45 | 23.45 | +0.05 | +0.21% | 28,846 |
| 2026-03-24 | 24.10 | 24.10 | 23.30 | 23.40 | -0.35 | -1.47% | 65,146 |
| 2026-03-23 | 23.50 | 23.75 | 23.25 | 23.75 | +0.15 | +0.64% | 136,070 |
| 2026-03-20 | 23.60 | 23.75 | 23.55 | 23.60 | -0.05 | -0.21% | 48,159 |
| 2026-03-19 | 23.70 | 23.75 | 23.50 | 23.65 | -0.15 | -0.63% | 63,221 |
| 2026-03-18 | 23.80 | 23.90 | 23.70 | 23.80 | 0.00 | 0.00% | 52,548 |
| 2026-03-17 | 23.70 | 24.00 | 23.70 | 23.80 | +0.10 | +0.42% | 57,111 |
| 2026-03-16 | 23.70 | 23.80 | 23.65 | 23.70 | -0.20 | -0.84% | 76,724 |
| 2026-03-13 | 23.80 | 23.90 | 23.55 | 23.90 | -0.15 | -0.62% | 44,114 |
| 2026-03-12 | 23.95 | 24.20 | 23.95 | 24.05 | 0.00 | 0.00% | 36,340 |
| 2026-03-11 | 23.90 | 24.50 | 23.90 | 24.05 | +0.15 | +0.63% | 50,451 |
| 2026-03-10 | 23.85 | 24.00 | 23.80 | 23.90 | +0.05 | +0.21% | 34,526 |
| 2026-03-09 | 24.00 | 24.20 | 23.50 | 23.85 | -0.80 | -3.25% | 131,364 |
| 2026-03-06 | 24.45 | 25.05 | 24.45 | 24.65 | +0.20 | +0.82% | 40,790 |
| 2026-03-05 | 24.40 | 24.80 | 24.30 | 24.45 | +0.10 | +0.41% | 55,995 |
| 2026-03-04 | 24.75 | 24.75 | 24.00 | 24.35 | -0.40 | -1.62% | 187,558 |
| 2026-03-03 | 24.80 | 25.00 | 24.50 | 24.75 | -0.10 | -0.40% | 84,521 |
| 2026-03-02 | 24.95 | 24.95 | 24.75 | 24.85 | 0.00 | 0.00% | 43,092 |
| 2026-02-26 | 24.55 | 24.95 | 24.55 | 24.85 | +0.05 | +0.20% | 59,905 |
| 2026-02-25 | 24.60 | 25.00 | 24.45 | 24.80 | +0.20 | +0.81% | 77,000 |
| 2026-02-24 | 24.50 | 25.35 | 24.50 | 24.60 | +0.10 | +0.41% | 64,034 |
| 2026-02-23 | 24.30 | 24.80 | 24.30 | 24.50 | +0.05 | +0.20% | 103,361 |