返回股票列表

2642 宅配通

上市 ｜ 航運業

收盤價

20.15
▼-0.20 (-0.98%)
2026-05-28

本益比

0.00

殖利率

2.48%

股價淨值比

1.07
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 20.30 20.30 20.15 20.15 -0.20 -0.98% 138,845
2026-05-27 20.30 20.30 20.15 20.15 -0.20 -0.98% 138,845
2026-05-26 20.40 20.45 20.30 20.40 -0.05 -0.24% 92,310
2026-05-23 20.35 20.55 20.35 20.45 +0.10 +0.49% 52,368
2026-05-22 20.35 20.35 20.20 20.35 0.00 0.00% 53,530
2026-05-21 20.45 20.45 20.20 20.35 -0.10 -0.49% 103,991
2026-05-20 20.50 20.50 20.30 20.45 -0.10 -0.49% 93,405
2026-05-19 20.75 21.00 20.50 20.55 -0.50 -2.38% 171,259
2026-05-16 21.25 21.25 21.00 21.05 -0.20 -0.94% 105,506
2026-05-15 21.40 21.40 21.20 21.25 -0.15 -0.70% 67,940
2026-05-14 21.50 21.60 21.30 21.40 -0.20 -0.93% 70,641
2026-05-13 21.60 21.85 21.55 21.60 +0.10 +0.47% 74,526
2026-05-12 21.50 21.50 21.20 21.50 +0.05 +0.23% 173,953
2026-05-09 21.45 21.60 21.35 21.45 0.00 0.00% 112,965
2026-05-08 21.60 21.60 21.40 21.45 -0.15 -0.69% 141,688
2026-05-07 21.60 21.60 21.45 21.60 +0.05 +0.23% 111,326
2026-05-06 21.75 21.75 21.55 21.55 -0.25 -1.15% 89,549
2026-05-05 21.90 21.90 21.65 21.80 -0.15 -0.68% 60,230
2026-05-02 21.90 21.90 21.65 21.80 -0.15 -0.68% 60,230
2026-05-01 22.00 22.15 21.85 21.95 +0.10 +0.46% 30,011
2026-04-30 21.60 21.85 21.55 21.85 +0.15 +0.69% 79,683
2026-04-29 22.45 22.45 21.60 21.70 -0.60 -2.69% 138,289
2026-04-28 22.45 22.45 22.25 22.30 -0.15 -0.67% 62,809
2026-04-25 22.60 22.65 22.25 22.45 -0.20 -0.88% 175,628
2026-04-24 23.00 23.00 22.55 22.65 -0.10 -0.44% 77,455
2026-04-23 22.90 22.90 22.70 22.75 -0.15 -0.66% 55,365
2026-04-22 23.00 23.00 22.65 22.90 -0.10 -0.43% 91,573
2026-04-21 23.15 23.15 22.80 23.00 0.00 0.00% 90,995
2026-04-18 22.90 23.00 22.90 23.00 +0.10 +0.44% 44,117
2026-04-17 22.95 22.95 22.75 22.90 -0.05 -0.22% 94,349