2641 正德
上櫃 ｜ 航運業
收盤價
17.90
▼-0.20
(-1.10%)
2026-04-04
本益比
8.91
殖利率
0.00%
股價淨值比
0.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 18.25 | 18.25 | 17.85 | 17.90 | -0.20 | -1.10% | 818,000 |
| 2026-04-03 | 18.25 | 18.25 | 17.85 | 17.90 | -0.20 | -1.10% | 818,000 |
| 2026-04-02 | 18.00 | 18.20 | 17.90 | 18.10 | +0.45 | +2.55% | 1,214,000 |
| 2026-04-01 | 18.00 | 18.10 | 17.60 | 17.65 | -0.35 | -1.94% | 2,221,000 |
| 2026-03-31 | 17.90 | 18.15 | 17.90 | 18.00 | -0.05 | -0.28% | 1,147,000 |
| 2026-03-28 | 18.00 | 18.10 | 17.90 | 18.05 | 0.00 | 0.00% | 1,241,000 |
| 2026-03-27 | 18.00 | 18.10 | 17.90 | 18.05 | 0.00 | 0.00% | 1,254,668 |
| 2026-03-26 | 18.35 | 18.50 | 18.00 | 18.05 | -0.30 | -1.63% | 1,673,622 |
| 2026-03-25 | 18.40 | 18.40 | 18.20 | 18.35 | +0.20 | +1.10% | 1,095,939 |
| 2026-03-24 | 18.35 | 18.45 | 18.00 | 18.15 | 0.00 | 0.00% | 1,102,674 |
| 2026-03-23 | 18.05 | 18.35 | 18.00 | 18.15 | -0.40 | -2.16% | 1,769,484 |
| 2026-03-20 | 18.80 | 18.90 | 18.50 | 18.55 | -0.25 | -1.33% | 2,244,485 |
| 2026-03-19 | 18.90 | 19.20 | 18.70 | 18.80 | -0.10 | -0.53% | 2,168,334 |
| 2026-03-18 | 19.20 | 19.20 | 18.90 | 18.90 | -0.20 | -1.05% | 1,965,335 |
| 2026-03-17 | 19.25 | 19.25 | 18.90 | 19.10 | +0.05 | +0.26% | 2,554,509 |
| 2026-03-16 | 18.75 | 19.25 | 18.65 | 19.05 | +0.35 | +1.87% | 2,435,649 |
| 2026-03-13 | 18.85 | 18.85 | 18.55 | 18.70 | -0.15 | -0.80% | 2,693,103 |
| 2026-03-12 | 19.10 | 19.20 | 18.75 | 18.85 | -0.15 | -0.79% | 2,294,782 |
| 2026-03-11 | 18.80 | 19.05 | 18.75 | 19.00 | +0.30 | +1.60% | 2,031,941 |
| 2026-03-10 | 19.05 | - | - | 18.70 | - | -% | 0 |
| 2026-03-09 | 18.50 | - | - | 18.60 | - | -% | 0 |
| 2026-03-06 | 19.65 | 19.65 | 19.20 | 19.40 | -0.50 | -2.51% | 6,171,016 |
| 2026-03-05 | 20.25 | 20.60 | 19.65 | 19.90 | -0.20 | -1.00% | 6,212,718 |
| 2026-03-04 | 21.10 | 21.25 | 20.00 | 20.10 | -0.85 | -4.06% | 10,307,078 |
| 2026-03-03 | 20.30 | 21.10 | 20.30 | 20.95 | +0.75 | +3.71% | 13,543,518 |
| 2026-03-02 | 21.25 | 21.35 | 20.15 | 20.20 | 0.00 | 0.00% | 8,348,627 |
| 2026-02-26 | 20.25 | 20.55 | 20.20 | 20.20 | +0.05 | +0.25% | 2,491,395 |
| 2026-02-25 | 20.05 | 20.40 | 20.05 | 20.15 | +0.25 | +1.26% | 3,609,886 |
| 2026-02-24 | 19.90 | 20.05 | 19.85 | 19.90 | +0.10 | +0.51% | 2,042,679 |
| 2026-02-23 | 19.80 | 19.90 | 19.75 | 19.80 | +0.15 | +0.76% | 1,906,323 |