2641 正德
上櫃 ｜ 航運業
收盤價
17.70
▼-0.15
(-0.84%)
2026-05-28
本益比
7.38
殖利率
0.00%
股價淨值比
0.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 17.90 | 18.10 | 17.65 | 17.70 | -0.15 | -0.84% | 2,818,000 |
| 2026-05-27 | 18.00 | 18.05 | 17.80 | 17.85 | -0.05 | -0.28% | 1,451,000 |
| 2026-05-26 | 17.90 | 17.95 | 17.60 | 17.90 | +0.15 | +0.85% | 2,593,000 |
| 2026-05-23 | 17.80 | 17.85 | 17.55 | 17.75 | +0.05 | +0.28% | 1,789,000 |
| 2026-05-22 | 17.70 | 17.80 | 17.50 | 17.70 | +0.15 | +0.85% | 1,336,000 |
| 2026-05-21 | 17.60 | 17.75 | 17.45 | 17.55 | +0.10 | +0.57% | 1,025,000 |
| 2026-05-20 | 17.50 | 17.75 | 17.40 | 17.45 | -0.05 | -0.29% | 998,000 |
| 2026-05-19 | 17.45 | 17.60 | 17.20 | 17.50 | +0.15 | +0.86% | 879,000 |
| 2026-05-16 | 17.95 | 17.95 | 17.35 | 17.35 | -0.50 | -2.80% | 2,042,000 |
| 2026-05-15 | 17.85 | 17.95 | 17.65 | 17.85 | +0.25 | +1.42% | 1,792,000 |
| 2026-05-14 | 17.95 | 17.95 | 17.60 | 17.60 | -0.25 | -1.40% | 1,653,000 |
| 2026-05-13 | 18.25 | 18.25 | 17.70 | 17.85 | -0.15 | -0.83% | 1,527,000 |
| 2026-05-12 | 18.10 | 18.15 | 17.95 | 18.00 | -0.05 | -0.28% | 1,899,000 |
| 2026-05-09 | 18.55 | 18.55 | 18.05 | 18.05 | -0.45 | -2.43% | 2,038,000 |
| 2026-05-08 | 18.40 | 18.60 | 17.95 | 18.50 | +0.90 | +5.11% | 5,349,000 |
| 2026-05-07 | 17.60 | 17.65 | 17.40 | 17.60 | +0.20 | +1.15% | 1,436,000 |
| 2026-05-06 | 17.45 | 17.45 | 17.15 | 17.40 | +0.10 | +0.58% | 977,000 |
| 2026-05-05 | 17.15 | 17.40 | 17.15 | 17.30 | +0.15 | +0.87% | 928,000 |
| 2026-05-02 | 17.10 | 17.20 | 17.00 | 17.15 | +0.05 | +0.29% | 910,000 |
| 2026-05-01 | 17.10 | 17.20 | 17.00 | 17.15 | +0.05 | +0.29% | 910,000 |
| 2026-04-30 | 17.15 | 17.35 | 17.00 | 17.10 | -0.05 | -0.29% | 761,000 |
| 2026-04-29 | 16.95 | 17.20 | 16.80 | 17.15 | +0.25 | +1.48% | 1,027,000 |
| 2026-04-28 | 17.15 | 17.15 | 16.80 | 16.90 | -0.25 | -1.46% | 2,164,000 |
| 2026-04-25 | 17.40 | 17.40 | 17.05 | 17.15 | -0.20 | -1.15% | 1,697,000 |
| 2026-04-24 | 18.00 | 18.00 | 17.20 | 17.35 | -0.45 | -2.53% | 3,265,000 |
| 2026-04-23 | 18.00 | 18.00 | 17.80 | 17.80 | -0.20 | -1.11% | 1,510,000 |
| 2026-04-22 | 18.00 | 18.10 | 17.95 | 18.00 | +0.15 | +0.84% | 1,177,000 |
| 2026-04-21 | 18.20 | 18.25 | 17.85 | 17.85 | -0.35 | -1.92% | 1,790,000 |
| 2026-04-18 | 18.45 | 18.45 | 18.20 | 18.20 | -0.05 | -0.27% | 1,180,000 |
| 2026-04-17 | 18.70 | 18.70 | 18.25 | 18.25 | -0.10 | -0.54% | 1,788,000 |