2640 大車隊
上櫃 ｜ 數位雲端
收盤價
179.00
▼-9.00
(-4.79%)
2026-04-04
本益比
19.87
殖利率
0.00%
股價淨值比
4.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 187.50 | 187.50 | 171.50 | 179.00 | -9.00 | -4.79% | 321,000 |
| 2026-04-03 | 187.50 | 187.50 | 171.50 | 179.00 | -9.00 | -4.79% | 321,000 |
| 2026-04-02 | 197.50 | 197.50 | 188.00 | 188.00 | -2.00 | -1.05% | 229,000 |
| 2026-04-01 | 189.50 | 198.00 | 189.50 | 190.00 | -4.00 | -2.06% | 252,000 |
| 2026-03-31 | 196.00 | 199.00 | 187.00 | 194.00 | -1.00 | -0.51% | 441,000 |
| 2026-03-28 | 180.00 | 197.00 | 178.50 | 195.00 | +15.00 | +8.33% | 703,000 |
| 2026-03-27 | 180.00 | 197.00 | 178.50 | 195.00 | +15.00 | +8.33% | 728,283 |
| 2026-03-26 | 170.00 | 180.00 | 170.00 | 180.00 | +10.00 | +5.88% | 302,001 |
| 2026-03-25 | 163.50 | 170.00 | 163.50 | 170.00 | +6.00 | +3.66% | 196,966 |
| 2026-03-24 | 156.50 | 166.00 | 156.50 | 164.00 | +11.00 | +7.19% | 307,350 |
| 2026-03-23 | 149.50 | 154.50 | 149.50 | 153.00 | +0.50 | +0.33% | 81,557 |
| 2026-03-20 | 146.00 | 153.00 | 146.00 | 152.50 | +8.00 | +5.54% | 185,128 |
| 2026-03-19 | 142.00 | 145.50 | 142.00 | 144.50 | +1.50 | +1.05% | 51,299 |
| 2026-03-18 | 141.00 | 144.50 | 140.50 | 143.00 | +2.00 | +1.42% | 70,510 |
| 2026-03-17 | 146.00 | 146.50 | 140.00 | 141.00 | -4.00 | -2.76% | 130,377 |
| 2026-03-16 | 139.50 | 146.00 | 139.50 | 145.00 | +3.50 | +2.47% | 182,959 |
| 2026-03-13 | 137.50 | 141.50 | 137.50 | 141.50 | 0.00 | 0.00% | 89,482 |
| 2026-03-12 | 138.50 | 141.50 | 137.00 | 141.50 | +2.50 | +1.80% | 120,340 |
| 2026-03-11 | 132.00 | 140.50 | 132.00 | 139.00 | +7.00 | +5.30% | 312,424 |
| 2026-03-10 | 129.50 | - | - | 132.00 | - | -% | 0 |
| 2026-03-09 | 124.50 | - | - | 129.50 | - | -% | 0 |
| 2026-03-06 | 124.00 | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 17,416 |
| 2026-03-05 | 123.50 | 124.00 | 123.00 | 124.00 | 0.00 | 0.00% | 30,401 |
| 2026-03-04 | 123.00 | 124.00 | 122.50 | 124.00 | 0.00 | 0.00% | 77,148 |
| 2026-03-03 | 124.00 | 124.50 | 123.50 | 124.00 | +1.00 | +0.81% | 32,077 |
| 2026-03-02 | 125.50 | 127.00 | 122.50 | 123.00 | -2.50 | -1.99% | 515,913 |
| 2026-02-26 | 123.00 | 126.00 | 123.00 | 125.50 | +3.00 | +2.45% | 67,869 |
| 2026-02-25 | 123.50 | 124.00 | 122.50 | 122.50 | -1.00 | -0.81% | 96,703 |
| 2026-02-24 | 123.50 | 124.00 | 123.00 | 123.50 | -0.50 | -0.40% | 84,863 |
| 2026-02-23 | 124.50 | 124.50 | 123.00 | 124.00 | 0.00 | 0.00% | 89,103 |