2637 慧洋-KY
上市 ｜ 航運業
收盤價
78.50
▼-2.10
(-2.61%)
2026-06-10
本益比
11.04
殖利率
4.46%
股價淨值比
1.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-10 | 78.50 | 81.80 | 77.30 | 78.50 | -2.10 | -2.61% | 10,386,017 |
| 2026-06-09 | 78.20 | 84.00 | 78.20 | 80.60 | +2.50 | +3.20% | 15,502,381 |
| 2026-06-06 | 78.20 | 79.80 | 77.20 | 78.10 | +1.10 | +1.43% | 8,394,659 |
| 2026-06-05 | 78.20 | 79.80 | 77.20 | 78.10 | +1.10 | +1.43% | 8,394,659 |
| 2026-06-04 | 78.70 | 78.70 | 75.60 | 77.00 | -1.80 | -2.28% | 5,354,881 |
| 2026-06-03 | 75.70 | 79.80 | 75.20 | 78.80 | +3.50 | +4.65% | 5,255,457 |
| 2026-06-02 | 78.40 | 78.40 | 75.30 | 75.30 | -1.40 | -1.83% | 3,827,034 |
| 2026-05-30 | 76.40 | 78.40 | 76.00 | 76.70 | +0.80 | +1.05% | 6,114,298 |
| 2026-05-29 | 74.90 | 76.90 | 73.50 | 75.90 | +1.10 | +1.47% | 5,520,396 |
| 2026-05-28 | 74.90 | 75.60 | 74.20 | 74.80 | -0.30 | -0.40% | 1,978,507 |
| 2026-05-27 | 74.90 | 75.60 | 74.20 | 74.80 | -0.30 | -0.40% | 1,978,507 |
| 2026-05-26 | 72.00 | 72.20 | 70.70 | 71.20 | -0.70 | -0.97% | 3,253,859 |
| 2026-05-23 | 72.30 | 72.40 | 71.00 | 71.90 | +0.10 | +0.14% | 2,251,403 |
| 2026-05-22 | 70.80 | 72.40 | 70.80 | 71.80 | +1.00 | +1.41% | 1,674,462 |
| 2026-05-21 | 72.80 | 73.20 | 70.40 | 70.80 | -2.00 | -2.75% | 3,188,769 |
| 2026-05-20 | 72.00 | 72.90 | 71.10 | 72.80 | 0.00 | 0.00% | 2,100,187 |
| 2026-05-19 | 75.00 | 75.30 | 72.00 | 72.80 | -2.10 | -2.80% | 2,400,593 |
| 2026-05-16 | 74.70 | 75.80 | 74.20 | 74.90 | +1.00 | +1.35% | 2,237,628 |
| 2026-05-15 | 73.50 | 74.70 | 72.60 | 73.90 | +0.90 | +1.23% | 1,784,188 |
| 2026-05-14 | 74.50 | 74.50 | 72.60 | 73.00 | -1.50 | -2.01% | 2,311,297 |
| 2026-05-13 | 75.00 | 75.60 | 73.30 | 74.50 | -0.10 | -0.13% | 1,589,377 |
| 2026-05-12 | 77.00 | 77.40 | 74.20 | 74.60 | -2.20 | -2.86% | 2,607,176 |
| 2026-05-09 | 77.00 | 77.60 | 76.00 | 76.80 | +0.80 | +1.05% | 4,478,011 |
| 2026-05-08 | 75.90 | 77.30 | 75.30 | 76.00 | +2.00 | +2.70% | 4,976,108 |
| 2026-05-07 | 73.40 | 74.60 | 72.20 | 74.00 | +0.90 | +1.23% | 2,129,308 |
| 2026-05-06 | 72.00 | 73.60 | 71.70 | 73.10 | +1.40 | +1.95% | 2,106,942 |
| 2026-05-05 | 71.30 | 72.00 | 71.10 | 71.70 | +0.10 | +0.14% | 1,249,050 |
| 2026-05-02 | 71.30 | 72.00 | 71.10 | 71.70 | +0.10 | +0.14% | 1,249,050 |
| 2026-05-01 | 71.90 | 72.20 | 71.00 | 71.60 | +0.10 | +0.14% | 1,181,179 |
| 2026-04-30 | 72.30 | 72.50 | 71.30 | 71.50 | -0.50 | -0.69% | 1,396,700 |