返回股票列表

2637 慧洋-KY

上市 ｜ 航運業

收盤價

67.90
▼-1.20 (-1.74%)
2026-04-04

本益比

12.88

殖利率

7.36%

股價淨值比

1.05
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 69.80 69.80 67.80 67.90 -1.20 -1.74% 1,283,169
2026-04-03 68.00 69.40 67.40 69.10 +2.10 +3.13% 1,521,167
2026-04-02 69.20 69.20 66.60 67.00 -1.60 -2.33% 1,869,623
2026-04-01 68.20 69.60 68.20 68.60 -0.40 -0.58% 1,427,021
2026-03-31 68.20 69.60 68.20 68.60 -0.40 -0.58% 1,427,021
2026-03-28 68.30 69.50 67.80 69.00 0.00 0.00% 1,455,961
2026-03-18 72.30 - - 71.70 - -% 0
2026-03-17 71.20 - - 71.40 - -% 0
2026-03-16 67.20 - - 70.90 - -% 0
2026-03-13 68.90 - - 66.90 - -% 0
2026-03-12 67.70 - - 69.20 - -% 0
2026-03-11 68.40 - - 68.50 - -% 0
2026-03-10 68.20 - - 68.20 - -% 0
2026-03-09 67.00 - - 66.80 - -% 0
2026-03-06 71.00 - - 70.40 - -% 0
2026-03-05 73.00 - - 71.70 - -% 0
2026-03-04 77.00 - - 71.70 - -% 0
2026-03-03 73.80 - - 75.90 - -% 0
2026-03-02 76.40 - - 73.80 - -% 0
2026-02-26 72.80 74.10 72.80 72.80 +0.60 +0.83% 4,975,836
2026-02-25 72.00 73.90 72.00 72.20 -0.20 -0.28% 3,584,160
2026-02-24 71.20 72.70 71.20 72.40 +1.50 +2.12% 3,339,762
2026-02-23 71.00 72.30 70.80 70.90 +0.70 +1.00% 3,288,801
2026-02-11 69.80 70.50 69.40 70.20 +0.40 +0.57% 1,446,985
2026-02-10 70.20 71.00 69.40 69.80 -0.20 -0.29% 2,320,107
2026-02-09 69.10 70.00 68.50 70.00 +1.80 +2.64% 2,360,746
2026-02-06 68.00 68.60 67.40 68.20 -1.00 -1.45% 2,125,760
2026-02-05 69.70 70.30 68.60 69.20 -2.20 -3.08% 2,670,921
2026-02-04 69.30 71.40 68.60 71.40 +1.70 +2.44% 1,655,482
2026-02-03 69.40 70.90 69.40 69.70 +0.60 +0.87% 2,048,298