2636 台驊控股
上市 ｜ 航運業
收盤價
67.00
▼-0.10
(-0.15%)
2026-05-28
本益比
9.81
殖利率
7.46%
股價淨值比
0.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 66.90 | 67.70 | 66.70 | 67.00 | -0.10 | -0.15% | 372,176 |
| 2026-05-27 | 66.90 | 67.70 | 66.70 | 67.00 | -0.10 | -0.15% | 372,176 |
| 2026-05-26 | 65.70 | 67.20 | 65.70 | 67.20 | +1.70 | +2.60% | 450,233 |
| 2026-05-23 | 65.10 | 65.60 | 65.00 | 65.50 | +0.70 | +1.08% | 276,321 |
| 2026-05-22 | 64.90 | 65.30 | 64.50 | 64.80 | +0.50 | +0.78% | 247,473 |
| 2026-05-21 | 64.60 | 65.00 | 64.20 | 64.30 | -0.30 | -0.46% | 302,877 |
| 2026-05-20 | 65.30 | 65.30 | 64.30 | 64.60 | -0.70 | -1.07% | 591,453 |
| 2026-05-19 | 67.20 | 67.20 | 65.00 | 65.30 | -2.40 | -3.55% | 1,262,151 |
| 2026-05-16 | 67.60 | 68.10 | 67.50 | 67.70 | +0.10 | +0.15% | 246,696 |
| 2026-05-15 | 68.30 | 68.30 | 67.50 | 67.60 | -0.50 | -0.73% | 268,743 |
| 2026-05-14 | 68.40 | 68.80 | 68.00 | 68.10 | -0.40 | -0.58% | 265,803 |
| 2026-05-13 | 67.80 | 68.80 | 67.80 | 68.50 | +0.80 | +1.18% | 494,931 |
| 2026-05-12 | 68.20 | 68.50 | 67.50 | 67.70 | -0.40 | -0.59% | 400,439 |
| 2026-05-09 | 68.00 | 68.30 | 67.50 | 68.10 | +0.10 | +0.15% | 422,511 |
| 2026-05-08 | 68.10 | 68.10 | 67.40 | 68.00 | +0.30 | +0.44% | 294,385 |
| 2026-05-07 | 67.60 | 68.30 | 67.50 | 67.70 | +0.10 | +0.15% | 314,433 |
| 2026-05-06 | 67.00 | 68.10 | 66.90 | 67.60 | +0.50 | +0.75% | 259,909 |
| 2026-05-05 | 67.10 | 67.50 | 66.90 | 67.10 | 0.00 | 0.00% | 154,516 |
| 2026-05-02 | 67.10 | 67.50 | 66.90 | 67.10 | 0.00 | 0.00% | 154,516 |
| 2026-05-01 | 67.20 | 67.70 | 67.00 | 67.10 | +0.30 | +0.45% | 136,467 |
| 2026-04-30 | 67.10 | 67.10 | 66.70 | 66.80 | +0.20 | +0.30% | 158,447 |
| 2026-04-29 | 67.10 | 67.10 | 66.10 | 66.60 | -0.50 | -0.75% | 289,356 |
| 2026-04-28 | 67.50 | 67.50 | 66.80 | 67.10 | -0.30 | -0.45% | 226,634 |
| 2026-04-25 | 68.10 | 68.50 | 66.60 | 67.40 | -0.60 | -0.88% | 523,065 |
| 2026-04-24 | 68.40 | 68.50 | 67.70 | 68.00 | -0.30 | -0.44% | 366,079 |
| 2026-04-23 | 68.20 | 68.60 | 68.00 | 68.30 | +0.30 | +0.44% | 242,342 |
| 2026-04-22 | 67.70 | 68.00 | 67.20 | 68.00 | +0.30 | +0.44% | 345,994 |
| 2026-04-21 | 68.90 | 68.90 | 67.70 | 67.70 | -0.50 | -0.73% | 281,430 |
| 2026-04-18 | 68.40 | 68.60 | 68.00 | 68.20 | -0.10 | -0.15% | 330,973 |
| 2026-04-17 | 67.90 | 68.40 | 67.70 | 68.30 | +0.40 | +0.59% | 294,120 |