2634 漢翔
上市 ｜ 航運業
收盤價
46.70
▼-0.35
(-0.74%)
2026-04-04
本益比
59.87
殖利率
2.96%
股價淨值比
2.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 47.50 | 47.55 | 46.60 | 46.70 | -0.35 | -0.74% | 2,807,931 |
| 2026-04-03 | 47.70 | 47.85 | 47.05 | 47.05 | +0.25 | +0.53% | 2,621,324 |
| 2026-04-02 | 49.00 | 49.00 | 46.80 | 46.80 | -1.90 | -3.90% | 6,005,608 |
| 2026-04-01 | 48.35 | 49.40 | 48.00 | 48.70 | +0.20 | +0.41% | 4,775,800 |
| 2026-03-31 | 48.35 | 49.40 | 48.00 | 48.70 | +0.20 | +0.41% | 4,775,800 |
| 2026-03-28 | 49.00 | 49.35 | 48.20 | 48.50 | -1.40 | -2.81% | 6,225,684 |
| 2026-03-27 | 49.00 | 49.35 | 48.20 | 48.50 | -1.40 | -2.81% | 6,225,684 |
| 2026-03-26 | 51.20 | 51.20 | 49.90 | 49.90 | -1.30 | -2.54% | 5,498,858 |
| 2026-03-25 | 49.80 | 51.20 | 49.70 | 51.20 | +2.10 | +4.28% | 4,745,074 |
| 2026-03-24 | 50.00 | 50.00 | 48.45 | 49.10 | 0.00 | 0.00% | 3,428,268 |
| 2026-03-23 | 48.85 | 51.20 | 48.50 | 49.10 | -0.60 | -1.21% | 6,595,994 |
| 2026-03-20 | 50.30 | 50.50 | 49.55 | 49.70 | -0.50 | -1.00% | 4,373,929 |
| 2026-03-19 | 51.00 | 51.00 | 50.20 | 50.20 | -1.00 | -1.95% | 4,425,443 |
| 2026-03-18 | 51.00 | 51.50 | 50.40 | 51.20 | +0.70 | +1.39% | 4,898,359 |
| 2026-03-17 | 51.00 | 51.00 | 50.50 | 50.50 | 0.00 | 0.00% | 3,581,025 |
| 2026-03-16 | 51.00 | 51.30 | 50.20 | 50.50 | -0.30 | -0.59% | 3,671,361 |
| 2026-03-13 | 50.10 | 51.30 | 50.10 | 50.80 | +0.30 | +0.59% | 4,525,926 |
| 2026-03-12 | 51.50 | 51.50 | 50.40 | 50.50 | -0.90 | -1.75% | 5,801,250 |
| 2026-03-11 | 51.00 | 51.60 | 50.70 | 51.40 | +0.90 | +1.78% | 7,440,753 |
| 2026-03-10 | 51.70 | 51.70 | 50.20 | 50.50 | -0.30 | -0.59% | 7,454,340 |
| 2026-03-09 | 52.40 | 52.40 | 50.70 | 50.80 | -4.10 | -7.47% | 9,811,053 |
| 2026-03-06 | 54.50 | 55.50 | 54.30 | 54.90 | 0.00 | 0.00% | 3,368,284 |
| 2026-03-05 | 54.50 | 55.30 | 54.10 | 54.90 | +1.40 | +2.62% | 7,832,228 |
| 2026-03-04 | 55.40 | 55.90 | 53.20 | 53.50 | -1.40 | -2.55% | 12,522,905 |
| 2026-03-03 | 54.80 | 56.00 | 54.10 | 54.90 | +0.30 | +0.55% | 9,168,865 |
| 2026-03-02 | 57.50 | 58.20 | 54.30 | 54.60 | -0.40 | -0.73% | 29,198,094 |
| 2026-02-26 | 55.50 | 55.70 | 54.40 | 55.00 | -0.50 | -0.90% | 6,252,888 |
| 2026-02-25 | 56.80 | 56.80 | 55.30 | 55.50 | -1.00 | -1.77% | 8,126,286 |
| 2026-02-24 | 56.30 | 57.20 | 55.60 | 56.50 | +0.20 | +0.36% | 11,255,481 |
| 2026-02-23 | 56.20 | 57.50 | 56.00 | 56.30 | +1.90 | +3.49% | 17,391,849 |