2634 漢翔
上市 ｜ 航運業
收盤價
45.00
▼-1.55
(-3.33%)
2026-06-10
本益比
56.25
殖利率
1.73%
股價淨值比
2.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-10 | 43.05 | 45.20 | 43.00 | 45.00 | -1.55 | -3.33% | 4,469,754 |
| 2026-06-09 | 46.85 | 47.20 | 45.85 | 46.55 | 0.00 | 0.00% | 4,754,456 |
| 2026-06-06 | 46.90 | 47.00 | 46.55 | 46.55 | -0.35 | -0.75% | 3,553,210 |
| 2026-06-05 | 46.90 | 47.00 | 46.55 | 46.55 | -0.35 | -0.75% | 3,553,210 |
| 2026-06-04 | 48.15 | 48.20 | 46.95 | 47.20 | -0.55 | -1.15% | 4,509,717 |
| 2026-06-03 | 47.50 | 48.30 | 47.05 | 47.75 | +0.75 | +1.60% | 7,555,194 |
| 2026-06-02 | 46.60 | 48.00 | 46.50 | 47.00 | +1.10 | +2.40% | 8,138,912 |
| 2026-05-30 | 45.90 | 46.65 | 45.65 | 45.90 | +0.40 | +0.88% | 4,439,687 |
| 2026-05-29 | 46.00 | 46.05 | 45.50 | 45.50 | -0.40 | -0.87% | 4,552,587 |
| 2026-05-28 | 46.65 | 46.90 | 45.80 | 45.90 | -0.50 | -1.08% | 4,624,765 |
| 2026-05-27 | 46.65 | 46.90 | 45.80 | 45.90 | -0.50 | -1.08% | 4,624,765 |
| 2026-05-26 | 46.60 | 46.65 | 46.25 | 46.50 | +0.20 | +0.43% | 3,324,313 |
| 2026-05-23 | 46.10 | 46.60 | 45.80 | 46.30 | +0.70 | +1.54% | 2,263,639 |
| 2026-05-22 | 45.90 | 46.60 | 45.60 | 45.60 | -0.20 | -0.44% | 3,533,601 |
| 2026-05-21 | 45.85 | 46.25 | 45.50 | 45.80 | -0.05 | -0.11% | 3,821,317 |
| 2026-05-20 | 46.60 | 46.70 | 45.70 | 45.85 | -0.60 | -1.29% | 4,436,623 |
| 2026-05-19 | 46.85 | 47.50 | 46.45 | 46.45 | +0.10 | +0.22% | 4,744,622 |
| 2026-05-16 | 46.90 | 46.90 | 46.35 | 46.35 | -0.45 | -0.96% | 4,121,808 |
| 2026-05-15 | 46.70 | 47.10 | 46.40 | 46.80 | +0.10 | +0.21% | 4,798,735 |
| 2026-05-14 | 47.20 | 47.40 | 46.60 | 46.70 | -0.50 | -1.06% | 8,207,274 |
| 2026-05-13 | 48.35 | 48.35 | 46.25 | 47.20 | -2.90 | -5.79% | 15,170,584 |
| 2026-05-12 | 49.50 | 51.60 | 49.50 | 50.10 | +0.60 | +1.21% | 11,067,177 |
| 2026-05-09 | 49.05 | 49.70 | 48.50 | 49.50 | +0.55 | +1.12% | 3,976,602 |
| 2026-05-08 | 50.50 | 50.50 | 48.85 | 48.95 | -1.05 | -2.10% | 4,608,895 |
| 2026-05-07 | 49.00 | 50.50 | 48.65 | 50.00 | +1.05 | +2.15% | 6,274,193 |
| 2026-05-06 | 46.95 | 49.35 | 46.80 | 48.95 | +2.00 | +4.26% | 5,705,403 |
| 2026-05-05 | 47.50 | 47.50 | 46.90 | 46.95 | -0.55 | -1.16% | 4,046,439 |
| 2026-05-02 | 47.50 | 47.50 | 46.90 | 46.95 | -0.55 | -1.16% | 4,046,439 |
| 2026-05-01 | 47.30 | 47.90 | 47.30 | 47.50 | 0.00 | 0.00% | 2,479,883 |
| 2026-04-30 | 48.30 | 48.30 | 47.25 | 47.50 | -0.70 | -1.45% | 4,079,830 |