2633 台灣高鐵
上市 ｜ 航運業
收盤價
25.05
▼-0.25
(-0.99%)
2026-05-28
本益比
20.70
殖利率
4.59%
股價淨值比
1.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 25.25 | 25.30 | 25.05 | 25.05 | -0.25 | -0.99% | 16,178,625 |
| 2026-05-27 | 25.25 | 25.30 | 25.05 | 25.05 | -0.25 | -0.99% | 16,178,625 |
| 2026-05-26 | 25.80 | 25.95 | 25.80 | 25.80 | -0.15 | -0.58% | 8,569,002 |
| 2026-05-23 | 25.85 | 26.05 | 25.75 | 25.95 | +0.10 | +0.39% | 2,726,565 |
| 2026-05-22 | 25.95 | 26.05 | 25.85 | 25.85 | -0.10 | -0.39% | 4,181,220 |
| 2026-05-21 | 25.70 | 26.10 | 25.55 | 25.95 | +0.35 | +1.37% | 8,651,823 |
| 2026-05-20 | 25.65 | 25.70 | 25.55 | 25.60 | -0.10 | -0.39% | 6,138,784 |
| 2026-05-19 | 25.70 | 25.85 | 25.65 | 25.70 | -0.20 | -0.77% | 11,159,917 |
| 2026-05-16 | 26.15 | 26.25 | 25.80 | 25.90 | -0.25 | -0.96% | 11,289,460 |
| 2026-05-15 | 26.60 | 26.60 | 26.15 | 26.15 | -0.60 | -2.24% | 7,519,180 |
| 2026-05-14 | 26.75 | 26.85 | 26.65 | 26.75 | 0.00 | 0.00% | 4,231,619 |
| 2026-05-13 | 26.60 | 26.90 | 26.60 | 26.75 | +0.20 | +0.75% | 5,763,093 |
| 2026-05-12 | 26.60 | 26.65 | 26.35 | 26.55 | +0.20 | +0.76% | 5,513,444 |
| 2026-05-09 | 26.30 | 26.60 | 26.25 | 26.35 | -0.05 | -0.19% | 7,623,777 |
| 2026-05-08 | 26.60 | 26.60 | 26.40 | 26.40 | 0.00 | 0.00% | 4,548,833 |
| 2026-05-07 | 26.40 | 26.45 | 26.35 | 26.40 | 0.00 | 0.00% | 4,066,789 |
| 2026-05-06 | 26.55 | 26.55 | 26.30 | 26.40 | -0.10 | -0.38% | 4,245,041 |
| 2026-05-05 | 26.60 | 26.60 | 26.40 | 26.50 | -0.15 | -0.56% | 5,489,391 |
| 2026-05-02 | 26.60 | 26.60 | 26.40 | 26.50 | -0.15 | -0.56% | 5,489,391 |
| 2026-05-01 | 26.60 | 26.70 | 26.25 | 26.65 | +0.20 | +0.76% | 6,223,781 |
| 2026-04-30 | 26.55 | 26.60 | 26.25 | 26.45 | +0.10 | +0.38% | 4,894,671 |
| 2026-04-29 | 26.50 | 26.70 | 26.35 | 26.35 | -0.35 | -1.31% | 5,703,101 |
| 2026-04-28 | 26.30 | 26.70 | 26.25 | 26.70 | +0.40 | +1.52% | 5,042,999 |
| 2026-04-25 | 26.40 | 26.50 | 26.25 | 26.30 | -0.20 | -0.75% | 6,218,951 |
| 2026-04-24 | 26.60 | 26.65 | 26.50 | 26.50 | -0.20 | -0.75% | 5,099,400 |
| 2026-04-23 | 26.85 | 26.85 | 26.60 | 26.70 | -0.05 | -0.19% | 8,232,209 |
| 2026-04-22 | 26.75 | 26.90 | 26.70 | 26.75 | -0.25 | -0.93% | 4,330,346 |
| 2026-04-21 | 27.00 | 27.00 | 26.70 | 27.00 | +0.05 | +0.19% | 4,406,262 |
| 2026-04-18 | 26.90 | 26.95 | 26.75 | 26.95 | +0.05 | +0.19% | 3,303,269 |
| 2026-04-17 | 26.90 | 26.95 | 26.65 | 26.90 | +0.05 | +0.19% | 4,208,222 |