2633 台灣高鐵
上市 ｜ 航運業
收盤價
26.60
▼-0.20
(-0.75%)
2026-04-04
本益比
22.74
殖利率
4.32%
股價淨值比
2.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 26.90 | 26.90 | 26.50 | 26.60 | -0.20 | -0.75% | 4,346,180 |
| 2026-04-03 | 26.45 | 26.90 | 26.15 | 26.80 | +0.45 | +1.71% | 6,708,029 |
| 2026-04-02 | 26.50 | 26.50 | 26.00 | 26.35 | -0.15 | -0.57% | 6,916,488 |
| 2026-04-01 | 25.85 | 26.50 | 25.85 | 26.50 | +0.35 | +1.34% | 9,821,399 |
| 2026-03-31 | 25.85 | 26.50 | 25.85 | 26.50 | +0.35 | +1.34% | 9,821,399 |
| 2026-03-28 | 26.30 | 26.40 | 26.15 | 26.15 | -0.10 | -0.38% | 4,859,830 |
| 2026-03-27 | 26.30 | 26.40 | 26.15 | 26.15 | -0.10 | -0.38% | 4,859,830 |
| 2026-03-26 | 26.30 | 26.50 | 26.25 | 26.25 | -0.20 | -0.76% | 5,285,469 |
| 2026-03-25 | 26.35 | 26.45 | 26.10 | 26.45 | +0.40 | +1.54% | 5,511,798 |
| 2026-03-24 | 25.95 | 26.10 | 25.85 | 26.05 | +0.15 | +0.58% | 3,796,172 |
| 2026-03-23 | 26.10 | 26.10 | 25.80 | 25.90 | -0.45 | -1.71% | 5,361,690 |
| 2026-03-20 | 26.05 | 26.35 | 26.05 | 26.35 | +0.20 | +0.76% | 7,201,679 |
| 2026-03-19 | 26.15 | 26.30 | 25.95 | 26.15 | +0.05 | +0.19% | 5,234,830 |
| 2026-03-18 | 26.35 | 26.35 | 26.05 | 26.10 | -0.15 | -0.57% | 5,025,821 |
| 2026-03-17 | 26.10 | 26.30 | 26.00 | 26.25 | +0.10 | +0.38% | 6,195,018 |
| 2026-03-16 | 25.90 | 26.25 | 25.75 | 26.15 | +0.25 | +0.97% | 4,679,345 |
| 2026-03-13 | 25.90 | 26.00 | 25.65 | 25.90 | -0.10 | -0.38% | 6,907,077 |
| 2026-03-12 | 26.20 | 26.25 | 26.00 | 26.00 | -0.25 | -0.95% | 11,007,074 |
| 2026-03-11 | 26.20 | 26.35 | 26.15 | 26.25 | +0.05 | +0.19% | 3,542,985 |
| 2026-03-10 | 26.40 | 26.45 | 26.20 | 26.20 | +0.05 | +0.19% | 5,234,981 |
| 2026-03-09 | 26.10 | 26.30 | 26.00 | 26.15 | -0.35 | -1.32% | 6,277,398 |
| 2026-03-06 | 26.50 | 26.65 | 26.35 | 26.50 | -0.10 | -0.38% | 4,582,950 |
| 2026-03-05 | 26.55 | 26.75 | 26.50 | 26.60 | +0.05 | +0.19% | 5,535,486 |
| 2026-03-04 | 26.75 | 26.75 | 26.45 | 26.55 | -0.30 | -1.12% | 9,994,887 |
| 2026-03-03 | 26.90 | 27.00 | 26.85 | 26.85 | -0.40 | -1.47% | 7,540,715 |
| 2026-03-02 | 27.25 | 27.25 | 26.90 | 27.25 | +0.20 | +0.74% | 6,756,514 |
| 2026-02-26 | 27.10 | 27.20 | 27.00 | 27.05 | -0.05 | -0.18% | 12,485,925 |
| 2026-02-25 | 27.30 | 27.30 | 27.10 | 27.10 | -0.20 | -0.73% | 5,859,366 |
| 2026-02-24 | 27.35 | 27.40 | 27.10 | 27.30 | -0.05 | -0.18% | 6,647,206 |
| 2026-02-23 | 27.40 | 27.45 | 27.15 | 27.35 | +0.20 | +0.74% | 7,198,365 |