2630 亞航
上市 ｜ 航運業
收盤價
42.00
▼-0.95
(-2.21%)
2026-05-28
本益比
44.68
殖利率
2.14%
股價淨值比
2.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 43.00 | 43.40 | 42.00 | 42.00 | -0.95 | -2.21% | 1,128,469 |
| 2026-05-27 | 43.00 | 43.40 | 42.00 | 42.00 | -0.95 | -2.21% | 1,128,469 |
| 2026-05-26 | 43.80 | 43.95 | 43.00 | 43.50 | -0.05 | -0.11% | 794,051 |
| 2026-05-23 | 43.25 | 43.85 | 43.00 | 43.55 | +0.80 | +1.87% | 604,868 |
| 2026-05-22 | 43.00 | 44.10 | 42.75 | 42.75 | 0.00 | 0.00% | 1,051,187 |
| 2026-05-21 | 43.00 | 43.70 | 42.70 | 42.75 | -0.30 | -0.70% | 556,451 |
| 2026-05-20 | 43.35 | 43.50 | 42.85 | 43.05 | -0.30 | -0.69% | 759,668 |
| 2026-05-19 | 43.30 | 44.45 | 43.10 | 43.35 | +0.40 | +0.93% | 1,247,830 |
| 2026-05-16 | 44.05 | 44.10 | 42.95 | 42.95 | -1.10 | -2.50% | 1,289,016 |
| 2026-05-15 | 45.20 | 45.70 | 44.00 | 44.05 | -1.10 | -2.44% | 1,294,322 |
| 2026-05-14 | 45.60 | 45.95 | 45.05 | 45.15 | -0.45 | -0.99% | 1,415,464 |
| 2026-05-13 | 47.60 | 47.60 | 45.40 | 45.60 | -4.80 | -9.52% | 4,771,044 |
| 2026-05-12 | 50.50 | 51.90 | 49.95 | 50.40 | +0.65 | +1.31% | 2,732,916 |
| 2026-05-09 | 49.40 | 50.30 | 48.70 | 49.75 | +0.45 | +0.91% | 719,464 |
| 2026-05-08 | 50.80 | 50.90 | 49.05 | 49.30 | -1.00 | -1.99% | 800,197 |
| 2026-05-07 | 48.65 | 50.80 | 48.35 | 50.30 | +1.35 | +2.76% | 1,181,239 |
| 2026-05-06 | 46.80 | 49.50 | 46.80 | 48.95 | +2.00 | +4.26% | 1,433,442 |
| 2026-05-05 | 47.35 | 47.55 | 46.75 | 46.95 | -0.25 | -0.53% | 656,338 |
| 2026-05-02 | 47.35 | 47.55 | 46.75 | 46.95 | -0.25 | -0.53% | 656,338 |
| 2026-05-01 | 48.05 | 48.25 | 47.20 | 47.20 | -1.05 | -2.18% | 993,059 |
| 2026-04-30 | 49.25 | 49.25 | 47.70 | 48.25 | -1.00 | -2.03% | 983,191 |
| 2026-04-29 | 50.10 | 50.10 | 48.80 | 49.25 | -1.05 | -2.09% | 750,474 |
| 2026-04-28 | 51.00 | 51.00 | 49.70 | 50.30 | -1.00 | -1.95% | 1,326,345 |
| 2026-04-25 | 51.70 | 51.90 | 48.60 | 51.30 | +0.10 | +0.20% | 2,758,809 |
| 2026-04-24 | 50.30 | 52.80 | 49.95 | 51.20 | +2.05 | +4.17% | 3,758,068 |
| 2026-04-23 | 50.10 | 50.70 | 49.10 | 49.15 | -0.95 | -1.90% | 923,478 |
| 2026-04-22 | 49.60 | 51.10 | 49.45 | 50.10 | +0.80 | +1.62% | 1,545,699 |
| 2026-04-21 | 49.20 | 50.20 | 48.85 | 49.30 | +0.60 | +1.23% | 1,452,395 |
| 2026-04-18 | 47.05 | 50.00 | 46.95 | 48.70 | +2.05 | +4.39% | 2,659,790 |
| 2026-04-17 | 46.60 | 47.70 | 46.50 | 46.65 | +0.35 | +0.76% | 992,904 |