2630 亞航
上市 ｜ 航運業
收盤價
46.55
▼-1.15
(-2.41%)
2026-04-04
本益比
46.55
殖利率
1.93%
股價淨值比
2.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 47.80 | 48.40 | 46.55 | 46.55 | -1.15 | -2.41% | 719,256 |
| 2026-04-03 | 48.35 | 48.35 | 47.40 | 47.70 | +0.70 | +1.49% | 698,457 |
| 2026-04-02 | 50.20 | 50.40 | 47.00 | 47.00 | -2.50 | -5.05% | 2,143,815 |
| 2026-04-01 | 48.50 | 50.50 | 48.00 | 49.50 | +1.45 | +3.02% | 2,047,461 |
| 2026-03-31 | 48.50 | 50.50 | 48.00 | 49.50 | +1.45 | +3.02% | 2,047,461 |
| 2026-03-28 | 48.60 | 48.65 | 47.65 | 48.05 | -0.55 | -1.13% | 700,181 |
| 2026-03-27 | 48.60 | 48.65 | 47.65 | 48.05 | -0.55 | -1.13% | 700,181 |
| 2026-03-26 | 49.75 | 50.20 | 48.60 | 48.60 | -1.10 | -2.21% | 965,732 |
| 2026-03-25 | 49.45 | 50.10 | 49.15 | 49.70 | +0.75 | +1.53% | 551,263 |
| 2026-03-24 | 49.80 | 50.10 | 48.60 | 48.95 | -0.20 | -0.41% | 801,315 |
| 2026-03-23 | 48.00 | 52.50 | 47.75 | 49.15 | +0.10 | +0.20% | 2,932,140 |
| 2026-03-20 | 50.30 | 50.60 | 49.05 | 49.05 | 0.00 | 0.00% | 1,308,527 |
| 2026-03-19 | 51.10 | 51.30 | 50.30 | 51.10 | -0.30 | -0.58% | 1,095,062 |
| 2026-03-18 | 50.60 | 52.10 | 50.60 | 51.40 | +1.50 | +3.01% | 1,535,624 |
| 2026-03-17 | 50.50 | 50.50 | 49.30 | 49.90 | -0.10 | -0.20% | 855,821 |
| 2026-03-16 | 49.65 | 50.10 | 49.45 | 50.00 | +0.45 | +0.91% | 554,256 |
| 2026-03-13 | 48.65 | 50.30 | 48.50 | 49.55 | +0.20 | +0.41% | 719,594 |
| 2026-03-12 | 50.40 | 50.40 | 49.05 | 49.35 | -0.85 | -1.69% | 756,655 |
| 2026-03-11 | 48.60 | 50.60 | 48.60 | 50.20 | +1.80 | +3.72% | 1,153,507 |
| 2026-03-10 | 48.90 | 49.20 | 48.30 | 48.40 | +0.40 | +0.83% | 915,900 |
| 2026-03-09 | 49.50 | 49.50 | 47.55 | 48.00 | -3.80 | -7.34% | 2,105,571 |
| 2026-03-06 | 52.30 | 52.30 | 51.20 | 51.80 | -0.60 | -1.15% | 1,199,961 |
| 2026-03-05 | 53.90 | 54.50 | 52.20 | 52.40 | -0.70 | -1.32% | 2,464,462 |
| 2026-03-04 | 53.40 | 54.60 | 52.50 | 53.10 | +0.30 | +0.57% | 7,424,384 |
| 2026-03-03 | 52.50 | 53.60 | 52.00 | 52.80 | +0.30 | +0.57% | 2,208,094 |
| 2026-03-02 | 55.40 | 56.10 | 51.90 | 52.50 | -0.40 | -0.76% | 5,346,758 |
| 2026-02-26 | 52.60 | 53.20 | 51.70 | 52.90 | -0.10 | -0.19% | 1,015,487 |
| 2026-02-25 | 53.90 | 53.90 | 52.80 | 53.00 | -0.80 | -1.49% | 1,327,279 |
| 2026-02-24 | 53.00 | 54.20 | 52.30 | 53.80 | +1.00 | +1.89% | 3,067,402 |
| 2026-02-23 | 51.20 | 53.60 | 51.20 | 52.80 | +2.40 | +4.76% | 2,904,657 |