返回股票列表

2618 長榮航

上市 ｜ 航運業

收盤價

34.95
▼-0.05 (-0.14%)
2026-04-04

本益比

7.22

殖利率

5.72%

股價淨值比

1.36
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 35.30 35.40 34.85 34.95 -0.05 -0.14% 13,482,779
2026-04-03 34.80 35.00 34.60 35.00 +1.05 +3.09% 14,680,989
2026-04-02 34.35 34.45 33.85 33.95 -0.70 -2.02% 26,481,790
2026-04-01 34.40 35.20 34.35 34.65 -0.80 -2.26% 21,976,482
2026-03-31 34.40 35.20 34.35 34.65 -0.80 -2.26% 21,976,482
2026-03-28 35.75 35.75 34.95 35.45 +0.10 +0.28% 22,016,121
2026-03-27 35.75 35.75 34.95 35.45 +0.10 +0.28% 22,016,121
2026-03-26 35.10 35.95 35.10 35.35 -0.30 -0.84% 17,287,161
2026-03-25 36.00 36.00 35.15 35.65 +0.35 +0.99% 20,939,891
2026-03-24 35.60 36.10 35.25 35.30 +0.45 +1.29% 32,295,878
2026-03-23 34.10 35.10 33.80 34.85 +0.05 +0.14% 46,397,629
2026-03-20 34.55 34.95 34.30 34.80 +0.15 +0.43% 35,403,476
2026-03-19 35.05 35.20 34.45 34.65 -0.85 -2.39% 43,081,164
2026-03-18 35.85 35.85 35.25 35.50 -0.20 -0.56% 27,750,269
2026-03-17 34.95 35.75 34.70 35.70 +0.90 +2.59% 33,001,095
2026-03-16 34.85 35.00 34.30 34.80 +1.25 +3.73% 41,220,891
2026-03-13 33.70 34.25 33.25 33.55 -0.15 -0.45% 27,501,169
2026-03-12 33.90 34.30 33.70 33.70 -0.20 -0.59% 26,684,150
2026-03-11 33.00 34.25 32.95 33.90 +1.30 +3.99% 53,324,030
2026-03-10 33.25 33.25 32.15 32.60 +0.10 +0.31% 39,630,822
2026-03-09 33.00 33.50 32.20 32.50 -1.75 -5.11% 68,478,162
2026-03-06 33.70 34.40 33.65 34.25 +0.20 +0.59% 28,357,864
2026-03-05 34.55 34.65 33.90 34.05 +0.20 +0.59% 40,094,018
2026-03-04 34.65 34.75 33.85 33.85 -1.55 -4.38% 50,721,246
2026-03-03 35.85 36.00 35.05 35.40 -0.90 -2.48% 51,964,356
2026-03-02 36.70 36.70 35.70 36.30 -1.70 -4.47% 72,075,122
2026-02-26 38.05 38.40 37.65 38.00 +0.05 +0.13% 51,481,944
2026-02-25 38.10 38.20 37.85 37.95 -0.05 -0.13% 28,903,006
2026-02-24 38.05 38.10 37.80 38.00 0.00 0.00% 34,562,509
2026-02-23 39.00 39.05 38.00 38.00 -0.85 -2.19% 40,281,109