返回股票列表

2618 長榮航

上市 ｜ 航運業

收盤價

35.20
▼-0.25 (-0.71%)
2026-05-28

本益比

6.68

殖利率

5.68%

股價淨值比

1.40
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 35.80 36.05 35.20 35.20 -0.25 -0.71% 66,828,833
2026-05-27 35.80 36.05 35.20 35.20 -0.25 -0.71% 66,828,833
2026-05-26 35.50 35.65 35.10 35.50 +0.20 +0.57% 45,237,975
2026-05-23 34.80 35.45 34.70 35.30 +1.00 +2.92% 45,014,236
2026-05-22 34.75 34.75 34.30 34.30 -0.15 -0.44% 28,780,544
2026-05-21 34.10 34.85 34.10 34.45 +0.35 +1.03% 21,604,663
2026-05-20 34.50 34.75 34.10 34.10 -0.55 -1.59% 26,384,216
2026-05-19 35.20 35.40 34.65 34.65 -0.35 -1.00% 23,270,613
2026-05-16 35.50 36.20 34.95 35.00 +0.55 +1.60% 37,043,843
2026-05-15 35.00 35.00 34.35 34.45 -0.65 -1.85% 21,572,695
2026-05-14 35.75 35.90 35.05 35.10 -0.75 -2.09% 35,572,657
2026-05-13 35.90 36.00 35.70 35.85 +0.20 +0.56% 23,645,405
2026-05-12 35.40 35.70 35.20 35.65 +0.25 +0.71% 34,415,959
2026-05-09 34.20 35.50 34.20 35.40 +1.45 +4.27% 44,124,546
2026-05-08 34.20 34.25 33.70 33.95 -0.05 -0.15% 34,613,053
2026-05-07 33.75 34.30 33.40 34.00 +0.20 +0.59% 22,178,408
2026-05-06 33.55 33.90 33.50 33.80 +0.30 +0.90% 16,096,854
2026-05-05 33.95 34.20 33.50 33.50 -0.50 -1.47% 26,150,659
2026-05-02 33.95 34.20 33.50 33.50 -0.50 -1.47% 26,150,659
2026-05-01 33.60 34.05 33.50 34.00 +0.65 +1.95% 21,860,085
2026-04-30 33.40 33.60 33.25 33.35 0.00 0.00% 21,657,036
2026-04-29 33.55 33.65 33.20 33.35 -0.40 -1.19% 29,109,388
2026-04-28 33.80 34.00 33.55 33.75 0.00 0.00% 24,089,961
2026-04-25 34.85 34.90 33.60 33.75 -1.30 -3.71% 64,643,619
2026-04-24 35.35 35.40 34.80 35.05 -0.30 -0.85% 29,019,733
2026-04-23 35.50 35.50 35.20 35.35 +0.10 +0.28% 19,539,739
2026-04-22 35.35 35.50 35.00 35.25 -0.05 -0.14% 26,385,019
2026-04-21 35.50 35.50 35.10 35.30 +0.05 +0.14% 19,391,314
2026-04-18 35.00 35.25 34.90 35.25 +0.50 +1.44% 16,056,028
2026-04-17 35.20 35.35 34.75 34.75 -0.40 -1.14% 27,981,242